Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0079	0.0079	0.0079	0.0079	116,000	-0.00(-8.14%)
May 28, 2020	0.0097	0.0097	0.0086	0.0086	20,100	-0.00(-12.24%)
May 27, 2020	0.0090	0.0098	0.0066	0.0098	369,100	+0.00(+8.89%)
May 26, 2020	0.0086	0.0090	0.0083	0.0090	523	+0.00(+0.00%)
May 21, 2020		0.0090	0.0090	0.0090	0	+0.00(+1.12%)
May 20, 2020	0.0089	0.0089	0.0088	0.0089	68,200	+0.00(+8.54%)
May 19, 2020	0.0070	0.0082	0.0066	0.0082	65,670	+0.00(+2.50%)
May 18, 2020	0.0080	0.0080	0.0080	0.0080	127,601	-0.00(-10.11%)
May 15, 2020	0.0070	0.0089	0.0070	0.0089	70,100	+0.00(+27.14%)
May 14, 2020	0.0070	0.0070	0.0070	0.0070	10,001	-0.00(-11.39%)
May 13, 2020	0.0067	0.0079	0.0066	0.0079	129,000	-0.00(-1.25%)
May 12, 2020	0.0076	0.0081	0.0067	0.0080	86,011	-0.00(-14.89%)
May 11, 2020	0.0114	0.0114	0.0093	0.0094	3,280	+0.00(+0.00%)
May 08, 2020	0.0094	0.0094	0.0094	0.0094	2,700	+0.00(+42.42%)
May 07, 2020	0.0090	0.0090	0.0066	0.0066	51,000	-0.00(-26.67%)
May 06, 2020	0.0114	0.0114	0.0067	0.0090	273,200	+0.00(+36.36%)
May 05, 2020	0.0117	0.0117	0.0066	0.0066	15,100	+0.00(+1.54%)
May 04, 2020	0.0065	0.0065	0.0065	0.0065	300,000	-0.00(-17.72%)
May 01, 2020	0.0116	0.0116	0.0079	0.0079	36,000	+0.00(+11.27%)
Apr 30, 2020	0.0085	0.0119	0.0062	0.0071	211,981	-0.00(-16.47%)
Apr 29, 2020	0.0078	0.0085	0.0078	0.0085	5,784	-0.00(-5.56%)
Apr 28, 2020	0.0099	0.0099	0.0076	0.0090	14,629	-0.00(-9.09%)
Apr 27, 2020	0.0075	0.0099	0.0075	0.0099	640,000	+0.00(+59.68%)
Apr 24, 2020	0.0062	0.0062	0.0062	0.0062	1,000	-0.00(-11.43%)
Apr 23, 2020	0.0089	0.0089	0.0070	0.0070	365,056	+0.00(+12.90%)
Apr 21, 2020		0.0062	0.0062	0.0062	0	-0.00(-31.11%)
Apr 20, 2020	0.0090	0.0090	0.0090	0.0090	5,500	+0.00(+0.00%)
Apr 17, 2020	0.0078	0.0090	0.0065	0.0090	293,000	+0.00(+0.00%)
Apr 16, 2020	0.0065	0.0090	0.0065	0.0090	7,461	+0.00(+0.00%)
Apr 15, 2020	0.0075	0.0090	0.0075	0.0090	150,312	-0.00(-9.09%)
Apr 14, 2020	0.0099	0.0099	0.0099	0.0099	4,000	+0.00(+32.00%)
Apr 13, 2020	0.0075	0.0075	0.0075	0.0075	1,207	-0.00(-6.25%)
Apr 09, 2020	0.0080	0.0080	0.0080	0.0080	120,000	+0.00(+0.00%)
Apr 08, 2020	0.0080	0.0080	0.0080	0.0080	100,500	+0.00(+0.00%)
Apr 07, 2020	0.0092	0.0092	0.0080	0.0080	102,300	+0.00(+0.00%)
Apr 06, 2020	0.0080	0.0080	0.0080	0.0080	150,000	+0.00(+0.00%)
Apr 03, 2020	0.0100	0.0100	0.0080	0.0080	101,000	-0.00(-5.88%)
Apr 02, 2020	0.0081	0.0085	0.0070	0.0085	51,268	+0.00(+26.87%)
Apr 01, 2020	0.0067	0.0067	0.0067	0.0067	334	-0.00(-33.00%)
Mar 31, 2020	0.0100	0.0100	0.0067	0.0100	9,336	+0.00(+0.00%)
Mar 30, 2020	0.0119	0.0119	0.0100	0.0100	11,318	+0.00(+0.00%)
Mar 27, 2020	0.0100	0.0100	0.0090	0.0100	195,000	+0.00(+11.11%)
Mar 26, 2020	0.0065	0.0090	0.0065	0.0090	488,000	+0.00(+50.00%)
Mar 24, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 23, 2020	0.0090	0.0090	0.0060	0.0060	114,476	-0.00(-29.41%)
Mar 19, 2020		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Mar 18, 2020	0.0090	0.0090	0.0076	0.0085	4,610	-0.00(-5.56%)
Mar 16, 2020		0.0090	0.0090	0.0090	0	+0.00(+9.76%)
Mar 13, 2020	0.0087	0.0090	0.0082	0.0082	22,500	-0.00(-3.53%)
Mar 12, 2020	0.0085	0.0085	0.0085	0.0085	264,789	+0.00(+3.66%)
Mar 10, 2020		0.0082	0.0082	0.0082	0	-0.00(-5.75%)
Mar 09, 2020	0.0083	0.0092	0.0083	0.0087	38,050	-0.00(-13.00%)
Mar 06, 2020	0.0100	0.0100	0.0098	0.0100	54,400	+0.00(+20.48%)
Mar 05, 2020	0.0083	0.0100	0.0083	0.0083	108,050	-0.00(-17.00%)
Mar 04, 2020	0.0100	0.0115	0.0098	0.0100	500,000	-0.00(-1.96%)
Mar 03, 2020	0.0110	0.0115	0.0102	0.0102	420,000	-0.00(-3.77%)
Mar 02, 2020	0.0104	0.0124	0.0104	0.0106	346,414	-0.00(-11.67%)
Feb 28, 2020	0.0102	0.0120	0.0102	0.0120	239,600	+0.00(+0.00%)
Feb 27, 2020	0.0120	0.0120	0.0102	0.0120	279,456	+0.00(+0.00%)
Feb 26, 2020	0.0121	0.0130	0.0078	0.0120	632,000	-0.00(-8.40%)
Feb 25, 2020	0.0121	0.0131	0.0121	0.0131	102,500	+0.00(+3.97%)
Feb 24, 2020	0.0135	0.0140	0.0126	0.0126	140,000	-0.00(-10.00%)
Feb 21, 2020	0.0135	0.0140	0.0135	0.0140	365,500	+0.00(+3.70%)
Feb 20, 2020	0.0135	0.0140	0.0135	0.0135	477,531	-0.00(-0.74%)
Feb 19, 2020	0.0140	0.0140	0.0136	0.0136	153,730	+0.00(+0.74%)
Feb 18, 2020	0.0128	0.0135	0.0128	0.0135	219,000	+0.00(+4.65%)
Feb 14, 2020	0.0120	0.0129	0.0116	0.0129	397,000	+0.00(+29.00%)
Feb 13, 2020	0.0128	0.0130	0.0100	0.0100	243,501	+0.00(+11.11%)
Feb 12, 2020	0.0115	0.0115	0.0076	0.0090	225,689	-0.00(-10.00%)
Feb 11, 2020	0.0100	0.0100	0.0100	0.0100	118,857	+0.00(+0.00%)
Feb 10, 2020	0.0075	0.0120	0.0075	0.0100	609,507	-0.00(-23.08%)
Feb 07, 2020	0.0130	0.0138	0.0130	0.0130	107,500	+0.00(+0.00%)
Feb 06, 2020	0.0130	0.0140	0.0130	0.0130	202,000	+0.00(+13.04%)
Feb 05, 2020	0.0160	0.0160	0.0115	0.0115	1,076,459	-0.00(-28.13%)
Feb 04, 2020	0.0162	0.0162	0.0160	0.0160	173,171	+0.00(+0.00%)
Feb 03, 2020	0.0163	0.0185	0.0160	0.0160	148,400	+0.00(+0.00%)
Jan 31, 2020	0.0185	0.0185	0.0153	0.0160	158,300	+0.00(+6.67%)
Jan 30, 2020	0.0150	0.0200	0.0150	0.0150	822,171	+0.00(+0.00%)
Jan 29, 2020	0.0150	0.0180	0.0150	0.0150	100,210	-0.00(-14.29%)
Jan 28, 2020	0.0150	0.0175	0.0150	0.0175	100,100	+0.00(+9.38%)
Jan 27, 2020	0.0150	0.0160	0.0150	0.0160	120,622	+0.00(+6.67%)
Jan 24, 2020	0.0150	0.0150	0.0150	0.0150	91,700	+0.00(+0.00%)
Jan 23, 2020	0.0155	0.0155	0.0150	0.0150	9,439	+0.00(+20.00%)
Jan 22, 2020	0.0130	0.0130	0.0120	0.0125	110,002	-0.00(-16.67%)
Jan 21, 2020	0.0130	0.0150	0.0130	0.0150	31,079	+0.00(+22.95%)
Jan 17, 2020	0.0200	0.0200	0.0122	0.0122	59,400	-0.01(-29.89%)
Jan 16, 2020	0.0137	0.0195	0.0137	0.0174	63,512	+0.00(+33.85%)
Jan 15, 2020	0.0195	0.0195	0.0130	0.0130	83,236	-0.01(-35.00%)
Jan 14, 2020	0.0200	0.0200	0.0200	0.0200	400,000	-0.00(-4.76%)
Jan 13, 2020	0.0200	0.0220	0.0200	0.0210	106,100	+0.00(+4.48%)
Jan 10, 2020	0.0180	0.0201	0.0165	0.0201	204,900	+0.00(+11.67%)
Jan 08, 2020		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jan 07, 2020	0.0170	0.0200	0.0130	0.0180	63,581	+0.00(+28.57%)
Jan 06, 2020	0.0180	0.0180	0.0140	0.0140	86,100	-0.00(-22.22%)
Jan 03, 2020	0.0200	0.0200	0.0140	0.0180	162,200	-0.00(-9.55%)
Jan 02, 2020	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+0.51%)
Dec 31, 2019	0.0220	0.0220	0.0140	0.0198	69,700	+0.00(+7.61%)
Dec 30, 2019	0.0225	0.0225	0.0184	0.0184	64,609	+0.00(+2.22%)
Dec 27, 2019	0.0180	0.0180	0.0180	0.0180	51,600	+0.00(+28.57%)
Dec 26, 2019	0.0180	0.0180	0.0140	0.0140	20,001	+0.00(+0.00%)
Dec 24, 2019	0.0180	0.0225	0.0140	0.0140	145,600	-0.00(-22.22%)
Dec 23, 2019	0.0180	0.0180	0.0180	0.0180	74,859	+0.00(+0.00%)
Dec 20, 2019	0.0200	0.0200	0.0180	0.0180	50,000	+0.00(+0.00%)
Dec 19, 2019	0.0180	0.0180	0.0180	0.0180	125,005	+0.00(+0.00%)
Dec 18, 2019	0.0239	0.0240	0.0180	0.0180	84,574	-0.00(-10.89%)
Dec 17, 2019	0.0202	0.0220	0.0202	0.0202	121,509	-0.00(-12.17%)
Dec 16, 2019	0.0220	0.0240	0.0220	0.0230	159,245	+0.00(+6.48%)
Dec 13, 2019	0.0211	0.0216	0.0211	0.0216	58,500	+0.00(+2.37%)
Dec 12, 2019	0.0250	0.0250	0.0211	0.0211	105,500	-0.00(-4.09%)
Dec 11, 2019	0.0259	0.0259	0.0220	0.0220	113,800	-0.00(-2.22%)
Dec 10, 2019	0.0230	0.0239	0.0220	0.0225	54,700	+0.00(+2.27%)
Dec 09, 2019	0.0212	0.0220	0.0212	0.0220	95,000	+0.00(+4.76%)
Dec 06, 2019	0.0180	0.0251	0.0180	0.0210	870,100	+0.00(+27.27%)
Dec 05, 2019	0.0198	0.0198	0.0160	0.0165	158,241	-0.00(-21.43%)
Dec 04, 2019	0.0210	0.0245	0.0210	0.0210	44,800	+0.00(+0.00%)
Dec 03, 2019	0.0220	0.0220	0.0210	0.0210	60,100	+0.00(+0.00%)
Dec 02, 2019	0.0230	0.0290	0.0210	0.0210	38,812	-0.00(-15.66%)
Nov 29, 2019	0.0225	0.0249	0.0225	0.0249	100,000	+0.00(+10.67%)
Nov 27, 2019	0.0200	0.0225	0.0200	0.0225	59,500	+0.00(+13.64%)
Nov 26, 2019	0.0198	0.0198	0.0198	0.0198	20,000	-0.00(-5.71%)
Nov 25, 2019	0.0198	0.0210	0.0198	0.0210	39,900	+0.00(+6.06%)
Nov 22, 2019	0.0200	0.0220	0.0198	0.0198	73,000	-0.00(-1.00%)
Nov 21, 2019	0.0206	0.0250	0.0200	0.0200	325,827	-0.00(-18.37%)
Nov 20, 2019	0.0200	0.0246	0.0195	0.0245	46,726	+0.00(+23.12%)
Nov 19, 2019	0.0225	0.0290	0.0199	0.0199	644,392	-0.00(-9.55%)
Nov 18, 2019	0.0191	0.0220	0.0191	0.0220	138,490	+0.00(+29.41%)
Nov 15, 2019	0.0199	0.0199	0.0170	0.0170	340,500	-0.00(-15.00%)
Nov 14, 2019	0.0219	0.0219	0.0132	0.0200	152,900	-0.00(-9.09%)
Nov 13, 2019	0.0237	0.0240	0.0202	0.0220	186,700	+0.00(+8.37%)
Nov 12, 2019	0.0240	0.0240	0.0203	0.0203	40,800	-0.00(-3.33%)
Nov 11, 2019	0.0240	0.0240	0.0203	0.0210	130,000	-0.00(-12.50%)
Nov 08, 2019	0.0249	0.0249	0.0236	0.0240	15,700	-0.00(-3.61%)
Nov 07, 2019	0.0250	0.0250	0.0202	0.0249	137,400	+0.00(+13.18%)
Nov 06, 2019	0.0247	0.0249	0.0220	0.0220	297,700	-0.00(-12.00%)
Nov 05, 2019	0.0256	0.0285	0.0210	0.0250	326,590	+0.00(+8.70%)
Nov 04, 2019	0.0220	0.0250	0.0220	0.0230	468,287	+0.00(+9.52%)
Nov 01, 2019	0.0290	0.0290	0.0210	0.0210	694,800	-0.00(-4.55%)
Oct 31, 2019	0.0239	0.0240	0.0220	0.0220	515,500	-0.00(-12.00%)
Oct 30, 2019	0.0300	0.0300	0.0220	0.0250	420,071	+0.00(+0.00%)
Oct 29, 2019	0.0270	0.0300	0.0231	0.0250	1,337,114	+0.00(+13.64%)
Oct 28, 2019	0.0250	0.0275	0.0212	0.0220	1,099,695	-0.00(-12.00%)
Oct 25, 2019	0.0270	0.0275	0.0218	0.0250	1,951,400	+0.00(+0.40%)
Oct 24, 2019	0.0310	0.0310	0.0210	0.0249	757,775	-0.01(-19.68%)
Oct 23, 2019	0.0450	0.0450	0.0310	0.0310	91,270	-0.00(-11.43%)
Oct 22, 2019	0.0400	0.0400	0.0350	0.0350	214,291	-0.00(-12.50%)
Oct 21, 2019	0.0465	0.0500	0.0400	0.0400	157,700	-0.01(-13.98%)
Oct 18, 2019	0.0699	0.0699	0.0465	0.0465	337,600	+0.00(+1.09%)
Oct 17, 2019	0.0475	0.0475	0.0450	0.0460	76,700	+0.00(+8.24%)
Oct 16, 2019	0.0426	0.0500	0.0425	0.0425	87,445	-0.01(-11.46%)
Oct 15, 2019	0.0525	0.0527	0.0475	0.0480	163,361	+0.01(+20.00%)
Oct 14, 2019	0.0599	0.0600	0.0400	0.0400	157,800	-0.01(-20.00%)
Oct 11, 2019	0.0600	0.0610	0.0451	0.0500	185,500	-0.01(-23.08%)
Oct 10, 2019	0.0686	0.0686	0.0625	0.0650	169,443	-0.00(-5.25%)
Oct 09, 2019	0.0650	0.0720	0.0600	0.0686	111,487	+0.01(+14.33%)
Oct 08, 2019	0.0600	0.0723	0.0600	0.0600	361,980	+0.00(+4.35%)
Oct 07, 2019	0.0525	0.0730	0.0500	0.0575	1,109,204	+0.01(+27.78%)
Oct 04, 2019	0.0500	0.0524	0.0450	0.0450	104,400	-0.01(-10.00%)
Oct 03, 2019	0.0550	0.0700	0.0430	0.0500	245,257	+0.00(+0.00%)
Oct 02, 2019	0.0490	0.0500	0.0480	0.0500	102,800	+0.01(+25.00%)
Oct 01, 2019	0.0500	0.0520	0.0350	0.0400	217,060	-0.00(-11.11%)
Sep 30, 2019	0.0450	0.0550	0.0450	0.0450	65,606	-0.01(-10.00%)
Sep 27, 2019	0.0450	0.0550	0.0450	0.0500	64,500	-0.01(-16.67%)
Sep 26, 2019	0.0532	0.0600	0.0532	0.0600	43,008	+0.00(+0.00%)
Sep 25, 2019	0.0610	0.0610	0.0450	0.0600	120,328	+0.00(+0.00%)
Sep 24, 2019	0.0590	0.0600	0.0580	0.0600	140,684	-0.01(-7.69%)
Sep 23, 2019	0.0700	0.0700	0.0650	0.0650	93,287	-0.00(-1.52%)
Sep 20, 2019	0.0660	0.0700	0.0650	0.0660	70,100	-0.00(-5.71%)
Sep 19, 2019	0.0700	0.0798	0.0656	0.0700	164,283	+0.01(+14.75%)
Sep 18, 2019	0.0660	0.0660	0.0600	0.0610	135,885	-0.01(-7.58%)
Sep 17, 2019	0.0750	0.0750	0.0660	0.0660	62,627	-0.00(-0.75%)
Sep 16, 2019	0.0750	0.0800	0.0660	0.0665	130,323	-0.01(-11.33%)
Sep 13, 2019	0.0845	0.0845	0.0700	0.0750	104,900	-0.01(-6.25%)
Sep 12, 2019	0.0799	0.0800	0.0700	0.0800	71,100	+0.01(+6.67%)
Sep 11, 2019	0.0705	0.0750	0.0705	0.0750	35,975	+0.00(+0.00%)
Sep 10, 2019	0.0775	0.0775	0.0738	0.0750	33,546	-0.01(-6.25%)
Sep 09, 2019	0.0864	0.0864	0.0800	0.0800	30,000	+0.00(+0.00%)
Sep 06, 2019	0.0900	0.0929	0.0800	0.0800	91,200	-0.01(-9.91%)
Sep 05, 2019	0.0822	0.0888	0.0822	0.0888	76,900	+0.01(+11.00%)
Sep 04, 2019	0.0800	0.0900	0.0800	0.0800	145,649	-0.00(-3.38%)
Sep 03, 2019	0.0938	0.0938	0.0815	0.0828	89,600	-0.01(-8.00%)
Aug 30, 2019	0.0950	0.1025	0.0900	0.0900	149,000	+0.00(+2.86%)
Aug 29, 2019	0.0975	0.1000	0.0875	0.0875	149,564	-0.02(-15.05%)
Aug 28, 2019	0.0846	0.1100	0.0846	0.1030	508,723	+0.01(+14.44%)
Aug 27, 2019	0.0800	0.0930	0.0800	0.0900	88,029	+0.00(+5.88%)
Aug 26, 2019	0.1090	0.1090	0.0800	0.0850	151,000	+0.01(+6.25%)
Aug 23, 2019	0.0840	0.1000	0.0750	0.0800	117,800	-0.01(-8.57%)
Aug 22, 2019	0.1080	0.1100	0.0875	0.0875	228,300	-0.03(-22.22%)
Aug 21, 2019	0.1100	0.1199	0.1000	0.1125	202,535	+0.00(+2.27%)
Aug 20, 2019	0.0875	0.1100	0.0870	0.1100	203,000	+0.02(+22.22%)
Aug 19, 2019	0.0820	0.1000	0.0763	0.0900	119,210	+0.00(+1.12%)
Aug 16, 2019	0.0785	0.0890	0.0785	0.0890	133,000	+0.00(+1.14%)
Aug 15, 2019	0.0890	0.0890	0.0850	0.0880	69,700	-0.00(-1.12%)
Aug 14, 2019	0.0920	0.0920	0.0881	0.0890	45,593	-0.01(-5.32%)
Aug 13, 2019	0.1025	0.1025	0.0764	0.0940	47,743	+0.00(+0.53%)
Aug 12, 2019	0.0800	0.1000	0.0800	0.0935	172,003	+0.01(+16.87%)
Aug 09, 2019	0.1050	0.1050	0.0649	0.0800	127,600	+0.00(+0.00%)
Aug 08, 2019	0.0750	0.0800	0.0750	0.0800	65,000	+0.01(+6.67%)
Aug 07, 2019	0.0750	0.0750	0.0695	0.0750	44,333	+0.00(+0.00%)
Aug 06, 2019	0.0750	0.0750	0.0750	0.0750	73,450	-0.00(-3.23%)
Aug 05, 2019	0.0800	0.0800	0.0707	0.0775	54,100	-0.00(-1.90%)
Aug 02, 2019	0.0613	0.0790	0.0613	0.0790	70,000	+0.00(+6.33%)
Aug 01, 2019	0.0743	0.0743	0.0743	0.0743	786	-0.01(-7.12%)
Jul 31, 2019	0.0750	0.0800	0.0612	0.0800	153,059	+0.01(+12.68%)
Jul 30, 2019	0.0800	0.0800	0.0710	0.0710	49,623	-0.01(-11.25%)
Jul 29, 2019	0.0800	0.0845	0.0800	0.0800	42,500	+0.00(+0.00%)
Jul 26, 2019	0.0750	0.0800	0.0750	0.0800	38,100	+0.01(+13.48%)
Jul 25, 2019	0.0700	0.0799	0.0700	0.0705	17,862	+0.00(+0.71%)
Jul 24, 2019	0.0710	0.0710	0.0700	0.0700	12,500	+0.00(+0.00%)
Jul 23, 2019	0.0700	0.0700	0.0700	0.0700	14,001	+0.00(+0.00%)
Jul 22, 2019	0.0700	0.0760	0.0700	0.0700	30,633	+0.00(+0.00%)
Jul 19, 2019	0.0940	0.0940	0.0650	0.0700	88,500	-0.00(-6.67%)
Jul 18, 2019	0.0708	0.0750	0.0708	0.0750	16,558	-0.01(-6.25%)
Jul 17, 2019	0.0800	0.0820	0.0680	0.0800	91,288	-0.00(-4.99%)
Jul 16, 2019	0.0700	0.0842	0.0700	0.0842	31,010	+0.02(+24.56%)
Jul 15, 2019	0.1125	0.1125	0.0676	0.0676	16,400	-0.00(-6.76%)
Jul 12, 2019	0.0700	0.0800	0.0700	0.0725	71,000	-0.00(-3.33%)
Jul 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 09, 2019	0.0732	0.0815	0.0716	0.0750	21,600	-0.01(-6.25%)
Jul 08, 2019	0.0900	0.0900	0.0800	0.0800	40,000	-0.01(-9.60%)
Jul 05, 2019	0.0900	0.0900	0.0885	0.0885	26,300	+0.00(+2.55%)
Jul 03, 2019	0.0900	0.0900	0.0863	0.0863	31,000	+0.00(+4.61%)
Jul 02, 2019	0.1150	0.1150	0.0825	0.0825	48,100	+0.00(+0.00%)
Jul 01, 2019	0.0955	0.0955	0.0825	0.0825	41,009	-0.02(-17.50%)
Jun 28, 2019	0.0950	0.1000	0.0825	0.1000	42,100	+0.02(+21.21%)
Jun 27, 2019	0.1170	0.1170	0.0800	0.0825	95,800	+0.00(+3.00%)
Jun 26, 2019	0.0950	0.0950	0.0800	0.0801	59,558	-0.01(-15.68%)
Jun 25, 2019	0.0950	0.0950	0.0925	0.0950	16,230	-0.01(-5.00%)
Jun 24, 2019	0.1000	0.1100	0.0950	0.1000	55,738	+0.00(+2.56%)
Jun 21, 2019	0.0950	0.1000	0.0950	0.0975	37,900	+0.00(+0.52%)
Jun 20, 2019	0.0801	0.0970	0.0801	0.0970	1,110	+0.00(+0.00%)
Jun 19, 2019	0.0970	0.0970	0.0900	0.0970	32,750	+0.01(+7.78%)
Jun 18, 2019	0.0850	0.0900	0.0850	0.0900	16,000	-0.01(-9.73%)
Jun 17, 2019	0.0900	0.0997	0.0890	0.0997	123,000	+0.01(+12.66%)
Jun 14, 2019	0.1170	0.1170	0.0885	0.0885	23,600	-0.01(-9.69%)
Jun 13, 2019	0.1076	0.1076	0.0800	0.0980	73,874	+0.01(+8.89%)
Jun 12, 2019	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-6.25%)
Jun 11, 2019	0.1000	0.1000	0.0910	0.0960	56,600	-0.01(-8.57%)
Jun 10, 2019	0.1225	0.1225	0.1050	0.1050	27,500	+0.00(+0.00%)
Jun 07, 2019	0.1000	0.1050	0.1000	0.1050	31,400	+0.01(+10.53%)
Jun 06, 2019	0.1015	0.1100	0.0950	0.0950	146,949	-0.01(-9.00%)
Jun 05, 2019	0.1044	0.1044	0.1044	0.1044	3,000	+0.00(+4.40%)
Jun 04, 2019	0.1100	0.1100	0.0975	0.1000	31,600	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.