Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastern Resources Inc
(OP:
ESRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 20, 2015
0.0101
0.0101
0.0101
0
+0.00(+0.00%)
Feb 03, 2015
0.0101
0.0101
0.0101
0
-0.01(-49.50%)
Feb 02, 2015
0.0200
0.0200
0.0200
0.0200
400
+0.01(+98.02%)
Jan 08, 2015
0.0101
0.0101
0.0101
0
-0.00(-4.72%)
Jan 06, 2015
0.0106
0.0106
0.0106
0
+0.00(+0.00%)
Dec 22, 2014
0.0106
0.0106
0.0106
0
-0.00(-29.33%)
Dec 19, 2014
0.0106
0.0150
0.0106
0.0150
17,200
+0.00(+41.51%)
Dec 17, 2014
0.0106
0.0106
0.0106
0
-0.00(-12.40%)
Dec 12, 2014
0.0121
0.0121
0.0121
0
+0.00(+0.00%)
Nov 17, 2014
0.0121
0.0121
0.0121
0
-0.00(-13.57%)
Oct 15, 2014
0.0140
0.0140
0.0140
0.0140
66,000
+0.00(+0.00%)
Oct 09, 2014
0.0140
0.0140
0.0140
0
+0.00(+0.00%)
Sep 19, 2014
0.0140
0.0140
0.0140
0
-0.01(-30.00%)
Sep 16, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Sep 15, 2014
0.0200
0.0200
0.0200
0.0200
100
+0.01(+42.86%)
Aug 07, 2014
0.0140
0.0140
0.0140
0
+0.00(+14.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.