Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.35	33.24	32.30	33.00	29,364	+0.48(+1.48%)
May 30, 2018	32.58	32.58	32.33	32.52	12,982	-0.33(-1.00%)
May 29, 2018	32.90	33.29	32.34	32.85	19,497	-0.63(-1.88%)
May 25, 2018		33.48	33.48	33.48	0	+0.32(+0.97%)
May 24, 2018	32.88	33.16	32.82	33.16	10,276	-0.15(-0.45%)
May 23, 2018	33.15	33.36	32.92	33.31	7,570	-0.21(-0.63%)
May 22, 2018	33.91	33.99	33.19	33.52	11,022	-0.25(-0.74%)
May 21, 2018	33.96	33.96	33.03	33.77	8,976	+0.60(+1.81%)
May 18, 2018	32.75	33.25	32.75	33.17	8,281	+0.18(+0.55%)
May 17, 2018	33.54	33.54	32.80	32.99	8,298	-0.31(-0.93%)
May 16, 2018	33.16	33.30	33.01	33.30	5,985	-0.02(-0.06%)
May 15, 2018	33.10	33.38	32.90	33.32	8,286	-0.52(-1.52%)
May 14, 2018	33.84	33.98	33.84	33.84	10,762	+0.24(+0.73%)
May 11, 2018	33.32	33.62	33.12	33.59	9,078	+0.40(+1.21%)
May 10, 2018	32.90	33.26	32.82	33.19	8,189	+0.30(+0.91%)
May 09, 2018	32.16	33.02	32.16	32.89	22,587	+0.29(+0.89%)
May 08, 2018	32.99	32.99	32.23	32.60	13,613	+0.68(+2.13%)
May 07, 2018	32.17	32.34	31.92	31.92	14,945	-0.77(-2.36%)
May 04, 2018	32.59	32.77	32.59	32.69	5,713	-0.07(-0.20%)
May 03, 2018	32.27	32.86	32.27	32.76	16,347	-0.22(-0.66%)
May 02, 2018	33.46	33.46	32.91	32.97	33,069	+0.37(+1.14%)
May 01, 2018	32.65	32.79	32.25	32.60	33,486	-0.31(-0.94%)
Apr 30, 2018	32.57	33.24	32.46	32.91	14,085	+0.59(+1.83%)
Apr 27, 2018	31.74	32.32	31.74	32.32	14,687	-0.09(-0.28%)
Apr 26, 2018	32.27	32.54	32.27	32.41	32,258	-0.30(-0.92%)
Apr 25, 2018	32.57	33.24	32.57	32.71	6,857	-0.31(-0.95%)
Apr 24, 2018	33.33	33.33	32.93	33.02	10,592	+0.05(+0.17%)
Apr 23, 2018	32.88	33.14	32.82	32.97	9,574	-0.07(-0.21%)
Apr 20, 2018	33.00	33.39	32.84	33.04	5,739	+0.02(+0.08%)
Apr 19, 2018	32.62	33.49	32.61	33.02	8,579	+0.30(+0.92%)
Apr 18, 2018	32.53	32.99	32.53	32.72	7,540	-0.30(-0.91%)
Apr 17, 2018	33.06	33.10	32.76	33.02	99,315	-0.05(-0.14%)
Apr 16, 2018	33.00	33.10	32.96	33.06	17,154	-0.61(-1.81%)
Apr 13, 2018	33.95	33.95	33.50	33.67	12,190	-0.62(-1.81%)
Apr 12, 2018	34.12	34.31	33.70	34.29	8,652	+0.46(+1.37%)
Apr 11, 2018	33.75	33.96	33.22	33.83	8,239	+0.70(+2.11%)
Apr 10, 2018	33.54	33.54	32.95	33.12	16,380	+0.75(+2.32%)
Apr 09, 2018	32.65	32.72	32.08	32.38	16,910	+0.66(+2.08%)
Apr 06, 2018	32.36	32.36	31.50	31.71	11,394	-1.08(-3.31%)
Apr 05, 2018	32.63	32.87	32.58	32.80	14,993	+0.11(+0.34%)
Apr 04, 2018	31.70	32.69	31.70	32.69	13,071	+0.38(+1.19%)
Apr 03, 2018	32.10	32.52	32.05	32.30	20,188	+0.20(+0.64%)
Apr 02, 2018	32.73	32.73	31.92	32.10	15,200	-0.83(-2.52%)
Mar 29, 2018		32.93	32.93	32.93	0	+0.18(+0.55%)
Mar 28, 2018	32.10	32.78	32.10	32.75	20,748	-0.45(-1.36%)
Mar 27, 2018	33.46	33.63	32.95	33.20	20,983	-0.28(-0.84%)
Mar 26, 2018	32.64	33.57	32.64	33.48	13,941	+0.93(+2.86%)
Mar 23, 2018	32.69	32.85	32.20	32.55	13,178	-0.25(-0.75%)
Mar 22, 2018	33.26	33.40	32.79	32.80	24,828	-1.56(-4.54%)
Mar 21, 2018	34.50	34.55	34.18	34.35	12,852	-0.67(-1.91%)
Mar 20, 2018	34.92	35.18	34.92	35.02	11,849	-0.01(-0.01%)
Mar 19, 2018	35.36	35.36	34.83	35.03	17,272	-1.13(-3.12%)
Mar 16, 2018	36.20	36.20	35.97	36.16	13,333	-0.84(-2.27%)
Mar 15, 2018	36.11	37.15	36.11	37.00	12,478	+0.22(+0.60%)
Mar 14, 2018	37.12	37.12	36.63	36.78	13,344	+0.17(+0.46%)
Mar 13, 2018	37.18	37.25	36.60	36.61	104,896	-0.77(-2.07%)
Mar 12, 2018	37.18	37.52	36.76	37.38	100,191	+0.56(+1.53%)
Mar 09, 2018	36.49	36.82	36.49	36.82	10,490	+0.71(+1.97%)
Mar 08, 2018	36.21	36.30	36.10	36.11	17,475	+0.30(+0.84%)
Mar 07, 2018	35.66	35.87	35.38	35.81	15,325	-0.06(-0.17%)
Mar 06, 2018	36.18	36.18	35.87	35.87	7,541	-0.39(-1.08%)
Mar 05, 2018	35.67	36.26	35.66	36.26	16,442	-0.22(-0.60%)
Mar 02, 2018	36.19	36.52	35.81	36.48	16,423	-0.07(-0.18%)
Mar 01, 2018	36.88	37.26	36.27	36.55	12,990	+0.34(+0.95%)
Feb 28, 2018	35.96	36.70	35.96	36.20	14,555	-0.75(-2.03%)
Feb 27, 2018	36.76	37.24	36.76	36.95	7,321	-1.23(-3.22%)
Feb 26, 2018	38.00	38.18	37.71	38.18	8,340	+1.45(+3.96%)
Feb 23, 2018	36.82	36.82	36.39	36.73	17,253	+0.78(+2.17%)
Feb 22, 2018	36.00	36.30	35.91	35.95	11,385	-0.21(-0.58%)
Feb 21, 2018	36.06	36.56	35.77	36.16	16,445	+0.56(+1.59%)
Feb 20, 2018	35.70	35.75	35.43	35.59	14,055	-0.88(-2.41%)
Feb 16, 2018		36.47	36.47	36.47	0	+0.25(+0.69%)
Feb 15, 2018	35.41	36.60	35.41	36.22	39,218	+0.90(+2.55%)
Feb 14, 2018	34.41	35.41	34.41	35.32	33,190	+1.09(+3.17%)
Feb 13, 2018	33.95	34.29	33.95	34.23	25,025	+0.59(+1.75%)
Feb 12, 2018	33.30	33.68	33.05	33.65	29,535	+0.66(+1.99%)
Feb 09, 2018	33.20	33.20	31.98	32.99	21,688	-0.41(-1.23%)
Feb 08, 2018	34.42	34.42	33.40	33.40	21,386	-1.00(-2.91%)
Feb 07, 2018	34.84	35.06	34.31	34.40	73,263	-1.18(-3.32%)
Feb 06, 2018	34.26	35.88	33.12	35.58	71,294	+0.17(+0.48%)
Feb 05, 2018	35.79	36.80	35.00	35.41	16,833	-0.70(-1.92%)
Feb 02, 2018	36.50	36.50	36.13	36.10	15,097	-0.72(-1.96%)
Feb 01, 2018	36.96	37.13	36.81	36.83	7,964	-0.86(-2.30%)
Jan 31, 2018	38.05	38.20	37.51	37.69	12,415	+0.95(+2.59%)
Jan 30, 2018	37.31	37.31	36.63	36.74	15,022	-1.05(-2.78%)
Jan 29, 2018	37.57	37.79	37.40	37.79	10,524	-0.53(-1.38%)
Jan 26, 2018	37.99	38.32	37.99	38.32	13,767	+0.83(+2.21%)
Jan 25, 2018	38.00	38.00	37.17	37.49	19,934	-1.02(-2.65%)
Jan 24, 2018	38.84	38.84	38.40	38.51	18,189	-0.58(-1.48%)
Jan 23, 2018	38.90	39.32	38.90	39.09	52,072	+0.27(+0.70%)
Jan 22, 2018	38.99	38.99	38.60	38.82	11,914	+0.99(+2.63%)
Jan 19, 2018	37.82	37.91	37.70	37.83	26,821	-0.31(-0.83%)
Jan 18, 2018	38.07	38.23	37.76	38.14	16,897	+0.39(+1.03%)
Jan 17, 2018	37.90	37.92	37.33	37.75	33,249	+1.10(+3.00%)
Jan 16, 2018	37.44	37.54	36.55	36.65	32,707	+1.27(+3.60%)
Jan 12, 2018		35.38	35.38	35.38	0	+0.83(+2.39%)
Jan 11, 2018	34.41	34.59	34.41	34.55	6,921	-0.17(-0.49%)
Jan 10, 2018	34.59	34.75	34.59	34.72	42,505	+0.37(+1.08%)
Jan 09, 2018	34.52	34.52	34.30	34.35	10,485	+0.68(+2.02%)
Jan 08, 2018	33.41	33.77	33.36	33.67	38,405	+1.08(+3.31%)
Jan 05, 2018	32.99	32.99	32.52	32.59	7,839	-0.23(-0.70%)
Jan 04, 2018	32.98	32.98	32.65	32.82	71,321	+0.73(+2.26%)
Jan 03, 2018	32.15	32.15	32.01	32.09	5,302	-0.00(-0.00%)
Jan 02, 2018	31.68	32.10	31.68	32.10	6,200	+1.37(+4.45%)
Dec 29, 2017		30.73	30.73	30.73	0	+0.10(+0.33%)
Dec 28, 2017	30.70	30.82	30.62	30.63	3,511	+0.31(+1.02%)
Dec 27, 2017		30.46	30.32	30.32	10,296	-0.14(-0.45%)
Dec 26, 2017	30.49	30.49	30.40	30.46	3,026	+0.05(+0.17%)
Dec 22, 2017	30.47	30.47	30.41	30.41	3,486	+0.08(+0.25%)
Dec 21, 2017	30.23	30.39	30.23	30.33	6,420	+0.64(+2.16%)
Dec 20, 2017	29.67	29.73	29.67	29.69	17,046	+0.03(+0.10%)
Dec 19, 2017	29.75	29.75	29.60	29.66	7,415	-0.62(-2.05%)
Dec 18, 2017	30.20	30.35	30.20	30.28	15,978	+1.37(+4.72%)
Dec 15, 2017	28.72	29.18	28.72	28.91	11,640	-0.42(-1.42%)
Dec 14, 2017	29.42	29.50	29.20	29.33	4,472	-0.21(-0.72%)
Dec 13, 2017	29.29	29.58	29.29	29.55	4,113	+0.28(+0.96%)
Dec 12, 2017	29.55	29.55	29.05	29.27	19,137	-0.44(-1.48%)
Dec 11, 2017	29.70	29.73	29.60	29.70	78,035	+0.48(+1.66%)
Dec 08, 2017	29.14	29.24	29.14	29.22	65,933	+0.57(+1.99%)
Dec 07, 2017	28.60	28.65	28.46	28.65	3,215	+0.38(+1.34%)
Dec 06, 2017	28.49	28.49	28.13	28.27	5,130	-1.05(-3.60%)
Dec 05, 2017	29.34	29.54	29.28	29.32	8,422	-0.71(-2.35%)
Dec 04, 2017	30.09	30.13	30.02	30.03	4,397	-0.08(-0.27%)
Dec 01, 2017		30.25	30.00	30.11	6,073	-0.42(-1.37%)
Nov 30, 2017	30.27	30.54	30.26	30.53	5,924	-0.22(-0.72%)
Nov 29, 2017	31.30	31.30	30.52	30.75	5,428	-0.24(-0.77%)
Nov 28, 2017	30.90	30.99	30.88	30.99	3,865	+0.05(+0.16%)
Nov 27, 2017	30.94	30.95	30.89	30.94	4,624	-0.91(-2.85%)
Nov 24, 2017	31.95	31.95	31.82	31.85	3,179	-0.71(-2.20%)
Nov 22, 2017	32.57	32.59	32.44	32.56	12,709	+0.97(+3.09%)
Nov 21, 2017	31.63	31.63	31.55	31.59	5,706	+1.77(+5.94%)
Nov 20, 2017	29.66	29.82	29.66	29.82	3,362	+0.00(+0.00%)
Nov 17, 2017	29.88	29.88	29.75	29.82	1,712	-0.24(-0.80%)
Nov 16, 2017	29.92	30.12	29.92	30.06	9,098	+0.46(+1.57%)
Nov 15, 2017	29.47	29.92	29.47	29.59	7,275	-0.50(-1.66%)
Nov 14, 2017	30.26	30.26	29.97	30.09	3,451	-0.18(-0.58%)
Nov 13, 2017	29.95	30.27	29.95	30.27	2,335	+0.76(+2.58%)
Nov 10, 2017	29.36	29.51	29.36	29.51	1,567	+0.07(+0.24%)
Nov 09, 2017	29.45	29.45	29.32	29.44	1,406	+0.20(+0.68%)
Nov 08, 2017	29.10	29.24	28.95	29.24	2,787	+0.10(+0.34%)
Nov 07, 2017	29.10	29.14	29.08	29.14	5,620	+0.46(+1.60%)
Nov 06, 2017	28.62	28.68	28.59	28.68	2,867	+0.03(+0.10%)
Nov 03, 2017	28.67	28.69	28.61	28.65	3,644	-0.14(-0.49%)
Nov 02, 2017	28.73	28.79	28.70	28.79	2,906	+0.45(+1.59%)
Nov 01, 2017	28.30	28.39	28.29	28.34	2,714	+0.50(+1.80%)
Oct 31, 2017	27.68	27.86	27.68	27.84	3,255	+0.14(+0.50%)
Oct 30, 2017	27.66	27.83	27.66	27.70	32,041	-0.58(-2.05%)
Oct 27, 2017	28.11	28.28	28.03	28.28	2,793	+0.29(+1.02%)
Oct 26, 2017	28.09	28.14	27.91	28.00	5,059	+0.02(+0.05%)
Oct 25, 2017	28.10	28.11	27.88	27.98	6,613	-0.37(-1.31%)
Oct 24, 2017	28.65	28.65	28.35	28.35	7,717	+0.06(+0.21%)
Oct 23, 2017	28.16	28.31	28.06	28.29	2,900	+0.07(+0.27%)
Oct 20, 2017	28.36	28.46	28.21	28.21	1,905	+0.25(+0.88%)
Oct 19, 2017	27.91	27.97	27.85	27.97	2,302	-0.59(-2.07%)
Oct 18, 2017	28.45	28.63	28.45	28.56	2,118	+0.16(+0.56%)
Oct 17, 2017	28.45	28.49	28.36	28.40	3,519	-0.63(-2.17%)
Oct 16, 2017	28.90	29.04	28.86	29.03	6,858	+0.24(+0.83%)
Oct 13, 2017	28.30	28.99	28.30	28.79	21,608	+0.69(+2.46%)
Oct 12, 2017	28.08	28.10	28.08	28.10	2,330	+0.45(+1.63%)
Oct 11, 2017	27.79	27.90	27.65	27.65	71,202	-0.54(-1.92%)
Oct 10, 2017	28.30	28.33	28.19	28.19	2,373	-0.07(-0.23%)
Oct 09, 2017	28.00	28.38	28.00	28.26	3,061	+0.51(+1.82%)
Oct 06, 2017	28.00	28.00	27.64	27.75	3,368	-0.02(-0.09%)
Oct 05, 2017	27.61	27.81	27.55	27.77	4,004	+0.18(+0.65%)
Oct 04, 2017	27.52	27.60	27.48	27.60	2,235	+0.14(+0.50%)
Oct 03, 2017	27.56	27.56	27.43	27.46	2,423	+0.34(+1.25%)
Oct 02, 2017	27.01	27.28	27.01	27.12	4,313	+0.01(+0.04%)
Sep 29, 2017	26.97	27.12	26.93	27.11	4,098	+0.16(+0.59%)
Sep 28, 2017	26.78	26.95	26.78	26.95	5,848	-0.17(-0.63%)
Sep 27, 2017	27.01	27.12	27.00	27.12	5,265	+0.03(+0.13%)
Sep 26, 2017	27.13	27.13	27.05	27.09	2,555	+0.10(+0.37%)
Sep 25, 2017	26.86	27.09	26.86	26.99	7,531	-0.75(-2.71%)
Sep 22, 2017	27.62	27.75	27.44	27.74	3,644	-0.38(-1.35%)
Sep 21, 2017	28.09	28.12	28.09	28.12	2,450	+0.02(+0.07%)
Sep 20, 2017	28.00	28.17	28.00	28.10	2,616	+0.25(+0.90%)
Sep 19, 2017	27.82	27.85	27.69	27.85	3,722	-0.33(-1.17%)
Sep 18, 2017	28.03	28.19	28.03	28.18	19,874	+1.28(+4.76%)
Sep 15, 2017	26.88	26.90	26.82	26.90	2,118	-0.06(-0.22%)
Sep 14, 2017	26.82	26.96	26.82	26.96	3,312	+0.09(+0.33%)
Sep 13, 2017	27.04	27.07	26.87	26.87	4,490	-0.37(-1.36%)
Sep 12, 2017	27.20	27.28	27.07	27.24	8,597	-0.22(-0.80%)
Sep 11, 2017	27.37	27.46	27.37	27.46	2,578	+0.51(+1.88%)
Sep 08, 2017	27.00	27.00	26.93	26.95	2,053	+0.03(+0.13%)
Sep 07, 2017	26.95	26.95	26.80	26.92	2,401	-0.03(-0.13%)
Sep 06, 2017	27.14	27.14	26.84	26.95	1,424	-0.19(-0.68%)
Sep 05, 2017	27.39	27.39	27.05	27.14	3,355	-0.40(-1.45%)
Sep 01, 2017	27.47	27.54	27.44	27.54	3,474	+0.23(+0.84%)
Aug 31, 2017	27.38	27.38	27.25	27.31	2,824	+0.06(+0.24%)
Aug 30, 2017	27.15	27.25	27.15	27.25	3,295	+0.17(+0.63%)
Aug 29, 2017	27.00	27.14	26.85	27.07	5,430	-0.32(-1.15%)
Aug 28, 2017	27.40	27.40	27.33	27.39	3,580	-0.09(-0.33%)
Aug 25, 2017	27.41	27.48	27.27	27.48	1,516	+1.01(+3.82%)
Aug 24, 2017	26.50	26.53	26.44	26.47	7,785	-0.13(-0.49%)
Aug 23, 2017	26.61	26.68	26.48	26.60	1,874	-0.13(-0.49%)
Aug 22, 2017	26.66	26.83	26.16	26.73	4,108	+0.21(+0.79%)
Aug 21, 2017	26.50	26.84	26.45	26.52	9,633	-0.04(-0.15%)
Aug 18, 2017	26.65	26.65	26.43	26.56	4,126	-0.30(-1.12%)
Aug 17, 2017	26.97	26.98	26.86	26.86	3,658	-0.46(-1.70%)
Aug 16, 2017	27.34	27.41	27.25	27.32	5,045	+0.27(+0.98%)
Aug 15, 2017	26.75	27.08	26.75	27.06	3,274	-0.25(-0.92%)
Aug 14, 2017	27.53	27.53	27.25	27.31	3,660	-0.00(-0.00%)
Aug 11, 2017	27.25	27.62	27.25	27.31	2,284	-0.42(-1.51%)
Aug 10, 2017	27.63	27.73	27.57	27.73	3,632	-1.56(-5.33%)
Aug 09, 2017	29.00	29.30	29.00	29.29	9,469	-0.23(-0.76%)
Aug 08, 2017	29.52	29.52	29.50	29.52	2,194	+0.32(+1.11%)
Aug 07, 2017	29.24	29.24	28.96	29.19	2,949	+0.07(+0.25%)
Aug 04, 2017	29.17	29.34	29.12	29.12	2,154	+0.12(+0.40%)
Aug 03, 2017	28.87	29.12	28.87	29.00	2,528	-0.45(-1.52%)
Aug 02, 2017	29.57	29.57	29.36	29.45	2,531	+0.32(+1.11%)
Aug 01, 2017	29.24	29.24	29.12	29.12	1,525	+0.59(+2.05%)
Jul 31, 2017	28.35	28.54	28.35	28.54	5,576	+0.39(+1.39%)
Jul 28, 2017	28.19	28.26	28.15	28.15	3,586	-0.30(-1.04%)
Jul 27, 2017	28.56	28.56	28.37	28.45	3,920	+0.32(+1.12%)
Jul 26, 2017	28.22	28.22	28.13	28.13	4,655	+0.13(+0.46%)
Jul 25, 2017	27.98	28.02	27.96	28.00	6,178	-0.04(-0.14%)
Jul 24, 2017	28.00	28.04	27.93	28.04	2,557	-0.01(-0.04%)
Jul 21, 2017	28.07	28.10	28.05	28.05	1,601	-0.39(-1.37%)
Jul 20, 2017	28.20	28.44	28.20	28.44	2,742	+1.06(+3.87%)
Jul 19, 2017	27.34	27.38	27.34	27.38	9,814	+0.21(+0.77%)
Jul 18, 2017	27.29	27.29	26.84	27.17	1,836	-0.08(-0.29%)
Jul 17, 2017	27.52	27.52	27.05	27.25	2,476	+0.27(+0.99%)
Jul 14, 2017	27.34	27.34	26.94	26.98	1,743	+0.13(+0.48%)
Jul 13, 2017	26.59	26.88	26.59	26.85	5,575	+0.64(+2.44%)
Jul 12, 2017	26.10	26.22	26.10	26.21	9,355	+0.14(+0.54%)
Jul 11, 2017	25.95	26.10	25.95	26.07	5,195	+0.36(+1.40%)
Jul 10, 2017	25.77	25.77	25.50	25.71	3,288	+0.09(+0.35%)
Jul 07, 2017	25.18	25.65	25.18	25.62	2,926	+0.13(+0.51%)
Jul 06, 2017	25.57	25.57	25.42	25.49	9,347	-0.19(-0.74%)
Jul 05, 2017	25.69	25.69	25.54	25.68	4,326	-0.37(-1.42%)
Jul 03, 2017	26.04	26.07	26.03	26.05	1,883	+0.14(+0.54%)
Jun 30, 2017	25.92	25.92	25.83	25.91	5,221	-0.06(-0.23%)
Jun 29, 2017	25.95	25.97	25.88	25.97	15,942	+0.12(+0.46%)
Jun 28, 2017	25.83	25.86	25.83	25.85	8,248	+0.00(+0.00%)
Jun 27, 2017	25.89	25.89	25.77	25.85	4,310	-0.15(-0.58%)
Jun 26, 2017	26.05	26.09	26.00	26.00	3,736	+0.23(+0.89%)
Jun 23, 2017	25.74	25.77	25.66	25.77	3,483	-0.05(-0.19%)
Jun 22, 2017	25.75	25.82	25.71	25.82	2,694	+0.18(+0.70%)
Jun 21, 2017	25.64	25.78	25.64	25.64	3,988	+0.01(+0.04%)
Jun 20, 2017	25.99	25.99	25.63	25.63	7,033	-0.51(-1.95%)
Jun 19, 2017	26.00	26.15	25.99	26.14	6,345	+0.83(+3.28%)
Jun 16, 2017	25.31	25.39	25.24	25.31	5,837	-0.12(-0.47%)
Jun 15, 2017	25.34	25.43	25.27	25.43	4,284	-0.27(-1.03%)
Jun 14, 2017	25.81	25.81	25.65	25.70	5,903	-0.18(-0.71%)
Jun 13, 2017	25.77	25.91	25.73	25.88	3,508	+0.24(+0.94%)
Jun 12, 2017	25.67	25.67	25.57	25.64	3,080	-0.72(-2.73%)
Jun 09, 2017	26.41	26.41	26.34	26.36	2,267	-0.06(-0.23%)
Jun 08, 2017	26.42	26.42	26.34	26.42	2,111	+0.16(+0.61%)
Jun 07, 2017	26.18	26.26	26.18	26.26	3,709	-0.11(-0.42%)
Jun 06, 2017	26.38	26.38	26.27	26.37	4,172	+0.31(+1.19%)
Jun 05, 2017	26.16	26.17	26.06	26.06	5,376	-0.33(-1.25%)
Jun 02, 2017	25.89	26.40	25.89	26.39	8,734	+1.00(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.