Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.65	61.88	61.43	61.51	17,942	-0.97(-1.55%)
May 27, 2021	62.15	62.50	62.13	62.48	17,033	-0.06(-0.10%)
May 26, 2021	62.34	62.54	62.25	62.54	16,676	+1.12(+1.82%)
May 25, 2021	61.21	61.61	61.19	61.42	31,418	+3.20(+5.49%)
May 24, 2021	58.27	58.32	57.95	58.22	16,660	-0.07(-0.11%)
May 21, 2021	58.30	58.37	58.14	58.29	17,022	-0.99(-1.67%)
May 20, 2021	59.01	59.32	59.01	59.28	18,232	+0.97(+1.66%)
May 19, 2021	58.50	58.50	57.85	58.31	30,263	-0.26(-0.44%)
May 18, 2021	59.12	59.12	58.13	58.57	44,689	+1.00(+1.74%)
May 17, 2021	57.82	57.82	56.48	57.57	21,569	+0.06(+0.10%)
May 14, 2021	57.22	57.61	57.19	57.51	53,096	+0.46(+0.81%)
May 13, 2021	56.85	57.25	56.85	57.05	49,229	+0.25(+0.44%)
May 12, 2021	57.08	57.19	56.69	56.80	36,001	-0.62(-1.08%)
May 11, 2021	57.02	57.53	56.90	57.42	61,656	-0.83(-1.43%)
May 10, 2021	58.10	58.88	58.10	58.25	29,847	-0.59(-1.00%)
May 07, 2021	58.84	59.10	58.71	58.84	16,807	-1.30(-2.16%)
May 06, 2021	60.08	60.14	59.81	60.14	29,038	-0.22(-0.36%)
May 05, 2021	60.60	60.72	60.22	60.36	19,070	+0.59(+0.98%)
May 04, 2021	60.37	60.37	59.63	59.77	22,766	-0.35(-0.58%)
May 03, 2021	59.96	60.12	59.76	60.12	27,484	-0.15(-0.25%)
Apr 30, 2021	61.15	61.23	60.18	60.27	22,000	-1.38(-2.24%)
Apr 29, 2021	61.46	61.65	61.12	61.65	19,677	-1.40(-2.22%)
Apr 28, 2021	62.85	63.25	62.68	63.05	18,285	+0.04(+0.06%)
Apr 27, 2021	62.95	63.14	62.94	63.01	25,131	-0.23(-0.36%)
Apr 26, 2021	63.16	63.36	63.00	63.24	32,529	+0.39(+0.62%)
Apr 23, 2021	62.64	62.85	62.50	62.85	19,100	+1.10(+1.78%)
Apr 22, 2021	60.68	62.31	60.68	61.75	19,906	-0.45(-0.72%)
Apr 21, 2021	61.50	62.27	61.50	62.20	15,703	+0.27(+0.44%)
Apr 20, 2021	62.35	62.49	61.61	61.93	29,429	+0.77(+1.26%)
Apr 19, 2021	61.60	61.60	61.11	61.16	32,418	+0.81(+1.34%)
Apr 16, 2021	60.28	60.48	59.99	60.35	33,100	+0.49(+0.82%)
Apr 15, 2021	59.91	59.95	59.76	59.86	21,501	+0.76(+1.29%)
Apr 14, 2021	59.47	59.48	59.00	59.10	21,495	+0.41(+0.71%)
Apr 13, 2021	58.52	58.95	58.07	58.69	21,599	-0.06(-0.11%)
Apr 12, 2021	58.80	58.85	58.57	58.75	24,801	-0.81(-1.37%)
Apr 09, 2021	59.31	60.04	59.31	59.56	34,700	-0.20(-0.33%)
Apr 08, 2021	59.91	59.97	59.75	59.76	18,779	+1.49(+2.57%)
Apr 07, 2021	58.88	59.39	58.00	58.27	22,952	-2.48(-4.09%)
Apr 06, 2021	60.19	61.15	59.97	60.75	38,076	+0.38(+0.63%)
Apr 05, 2021	60.48	60.48	60.00	60.37	58,549	+0.18(+0.30%)
Apr 01, 2021	60.62	60.62	60.19	60.19	44,900	+0.80(+1.35%)
Mar 31, 2021	59.22	59.41	59.16	59.39	24,526	-0.69(-1.15%)
Mar 30, 2021	59.76	60.16	59.59	60.08	25,672	-0.26(-0.43%)
Mar 29, 2021	60.54	60.99	60.15	60.34	32,578	+0.28(+0.47%)
Mar 26, 2021	59.43	60.24	59.10	60.06	27,200	+2.10(+3.62%)
Mar 25, 2021	57.68	58.17	57.46	57.96	65,385	+2.51(+4.53%)
Mar 24, 2021	56.06	56.50	55.45	55.45	44,549	-2.24(-3.88%)
Mar 23, 2021	58.12	58.23	57.69	57.69	87,571	-1.51(-2.55%)
Mar 22, 2021	58.92	59.31	58.62	59.20	23,468	-1.07(-1.78%)
Mar 19, 2021	59.65	60.27	59.52	60.27	26,700	+0.69(+1.16%)
Mar 18, 2021	60.11	60.40	59.54	59.58	36,404	+0.84(+1.43%)
Mar 17, 2021	58.82	59.10	58.16	58.74	49,162	+0.12(+0.20%)
Mar 16, 2021	58.88	58.88	58.40	58.62	373,632	+0.51(+0.88%)
Mar 15, 2021	57.27	58.11	57.21	58.11	270,389	-0.44(-0.75%)
Mar 12, 2021	59.27	59.27	57.59	58.55	28,700	-1.30(-2.17%)
Mar 11, 2021	59.19	59.92	59.08	59.85	27,712	+2.51(+4.38%)
Mar 10, 2021	57.50	57.73	57.11	57.34	122,989	-0.66(-1.14%)
Mar 09, 2021	57.39	58.25	57.00	58.00	84,681	-0.55(-0.95%)
Mar 08, 2021	59.30	60.00	58.54	58.55	41,182	-3.95(-6.31%)
Mar 05, 2021	61.95	63.00	61.74	62.50	37,100	+0.28(+0.45%)
Mar 04, 2021	62.30	62.79	61.67	62.22	23,797	-1.17(-1.85%)
Mar 03, 2021	63.73	63.73	63.24	63.39	21,511	+0.35(+0.56%)
Mar 02, 2021	63.48	64.12	62.81	63.04	26,268	-0.93(-1.45%)
Mar 01, 2021	63.17	64.14	62.94	63.97	27,543	+2.36(+3.83%)
Feb 26, 2021	61.24	61.80	61.05	61.61	51,800	-1.66(-2.63%)
Feb 25, 2021	64.36	65.70	63.00	63.27	458,530	-3.33(-5.00%)
Feb 24, 2021	65.93	66.60	65.40	66.60	49,558	-5.46(-7.57%)
Feb 23, 2021	71.59	72.40	70.15	72.06	28,021	-0.52(-0.72%)
Feb 22, 2021	72.16	74.21	72.16	72.58	26,965	-1.11(-1.51%)
Feb 19, 2021	73.51	73.82	73.34	73.69	191,800	+0.79(+1.08%)
Feb 18, 2021	72.35	72.90	72.20	72.90	128,703	+0.21(+0.29%)
Feb 17, 2021	73.12	73.12	71.96	72.69	50,447	+2.32(+3.30%)
Feb 16, 2021	70.31	70.89	70.00	70.37	52,894	+0.75(+1.08%)
Feb 12, 2021	69.50	69.77	69.35	69.62	18,600	+0.40(+0.58%)
Feb 11, 2021	69.19	69.77	68.95	69.22	19,664	+0.80(+1.16%)
Feb 10, 2021	69.12	69.12	68.11	68.42	25,609	+1.36(+2.04%)
Feb 09, 2021	68.70	68.70	66.10	67.06	34,458	+0.34(+0.51%)
Feb 08, 2021	66.47	67.15	66.47	66.72	19,320	-0.64(-0.95%)
Feb 05, 2021	68.79	68.79	66.94	67.36	20,900	+1.08(+1.63%)
Feb 04, 2021	67.78	67.78	65.70	66.28	30,059	-0.89(-1.32%)
Feb 03, 2021	66.86	67.26	66.44	67.17	51,344	+0.34(+0.51%)
Feb 02, 2021	67.24	67.24	65.08	66.83	36,899	+1.62(+2.49%)
Feb 01, 2021	64.38	65.22	64.38	65.21	101,935	+0.83(+1.29%)
Jan 29, 2021	64.54	64.96	64.09	64.38	160,100	-0.59(-0.91%)
Jan 28, 2021	64.00	65.00	64.00	64.97	21,863	-0.01(-0.02%)
Jan 27, 2021	65.15	66.28	64.98	64.98	29,043	-2.00(-2.99%)
Jan 26, 2021	66.50	67.05	65.10	66.98	57,397	-3.93(-5.54%)
Jan 25, 2021	71.71	71.71	70.40	70.92	41,799	+4.28(+6.42%)
Jan 22, 2021	66.63	66.64	65.85	66.64	20,700	+0.01(+0.02%)
Jan 21, 2021	66.25	66.63	66.25	66.63	30,726	+0.78(+1.18%)
Jan 20, 2021	65.55	65.85	65.25	65.85	27,315	+1.09(+1.68%)
Jan 19, 2021	62.58	64.89	62.58	64.76	56,559	+5.76(+9.76%)
Jan 15, 2021	59.11	59.34	58.83	59.00	25,700	-0.11(-0.19%)
Jan 14, 2021	59.06	59.65	58.93	59.11	20,389	+0.71(+1.22%)
Jan 13, 2021	58.22	58.72	58.22	58.40	23,028	-0.19(-0.32%)
Jan 12, 2021	58.30	59.21	58.20	58.59	31,371	+0.60(+1.03%)
Jan 11, 2021	57.68	58.26	57.68	57.99	28,654	-0.51(-0.86%)
Jan 08, 2021	58.15	58.52	58.04	58.50	34,500	+1.18(+2.06%)
Jan 07, 2021	57.19	57.43	56.95	57.32	19,091	-0.98(-1.67%)
Jan 06, 2021	57.88	58.54	57.65	58.30	32,249	-0.99(-1.68%)
Jan 05, 2021	58.89	59.47	58.69	59.29	22,473	+2.64(+4.66%)
Jan 04, 2021	57.20	57.22	56.39	56.65	39,653	+1.91(+3.49%)
Dec 31, 2020		54.74	54.74	54.74	18,277	+0.13(+0.24%)
Dec 30, 2020	55.12	55.12	54.61	54.61	18,277	+1.28(+2.41%)
Dec 29, 2020	53.67	53.68	53.30	53.33	28,848	-0.52(-0.97%)
Dec 28, 2020	53.78	53.86	53.55	53.85	13,891	+0.75(+1.41%)
Dec 24, 2020	53.02	53.89	52.81	53.10	17,600	+1.08(+2.08%)
Dec 23, 2020	52.30	52.30	51.99	52.02	15,033	+0.88(+1.72%)
Dec 22, 2020	51.40	51.43	51.14	51.14	19,420	-0.90(-1.73%)
Dec 21, 2020	51.48	52.10	51.00	52.04	24,752	+1.12(+2.20%)
Dec 18, 2020	50.79	50.92	50.62	50.92	20,000	+0.08(+0.16%)
Dec 17, 2020	50.81	50.87	50.63	50.84	19,010	+0.87(+1.73%)
Dec 16, 2020	51.56	51.56	49.90	49.98	15,688	+0.33(+0.65%)
Dec 15, 2020	49.57	49.76	49.38	49.65	19,605	-0.34(-0.67%)
Dec 14, 2020	49.50	50.15	49.50	49.99	26,093	+0.49(+0.98%)
Dec 11, 2020	50.95	50.95	49.41	49.50	18,500	-0.33(-0.66%)
Dec 10, 2020	49.07	49.86	49.07	49.83	44,899	+0.83(+1.69%)
Dec 09, 2020	50.20	50.20	49.00	49.00	18,279	-0.77(-1.56%)
Dec 08, 2020	49.54	49.82	49.54	49.77	26,083	+0.20(+0.40%)
Dec 07, 2020	50.25	50.25	49.38	49.58	31,203	-0.77(-1.52%)
Dec 04, 2020	50.76	50.76	50.29	50.34	28,200	+0.66(+1.33%)
Dec 03, 2020	49.95	50.23	49.68	49.68	21,011	+0.52(+1.06%)
Dec 02, 2020	48.86	49.59	48.86	49.16	34,852	-0.72(-1.43%)
Dec 01, 2020	49.62	50.22	49.58	49.88	31,608	+0.50(+1.01%)
Nov 30, 2020	49.73	49.93	49.12	49.38	13,916	-0.67(-1.34%)
Nov 27, 2020	48.28	50.93	48.28	50.05	12,100	+0.58(+1.17%)
Nov 25, 2020	49.76	49.76	49.16	49.47	14,900	-1.33(-2.62%)
Nov 24, 2020	50.00	50.89	48.97	50.80	24,802	+2.37(+4.89%)
Nov 23, 2020	48.66	48.83	48.36	48.43	20,990	-0.43(-0.88%)
Nov 20, 2020	48.37	48.86	48.37	48.86	13,100	+0.93(+1.94%)
Nov 19, 2020	47.76	48.02	47.76	47.93	53,477	+0.28(+0.59%)
Nov 18, 2020	47.88	47.88	47.54	47.65	12,502	-0.62(-1.28%)
Nov 17, 2020	48.05	48.40	47.93	48.27	28,010	-0.13(-0.27%)
Nov 16, 2020	48.43	48.63	48.30	48.40	17,932	+0.36(+0.75%)
Nov 13, 2020	48.17	48.56	47.88	48.04	24,200	+0.54(+1.14%)
Nov 12, 2020	47.61	48.22	47.23	47.50	13,989	-0.05(-0.11%)
Nov 11, 2020	48.55	48.55	46.78	47.55	20,938	-2.13(-4.29%)
Nov 10, 2020	48.79	49.68	48.79	49.68	11,806	-1.71(-3.33%)
Nov 09, 2020	51.33	51.59	50.59	51.39	14,454	+1.91(+3.86%)
Nov 06, 2020	49.16	49.62	49.16	49.48	96,100	-0.51(-1.02%)
Nov 05, 2020	49.75	50.23	49.49	49.99	24,559	+0.94(+1.92%)
Nov 04, 2020	48.34	49.17	48.34	49.05	23,171	+1.05(+2.19%)
Nov 03, 2020	49.00	49.00	47.01	48.00	35,129	-0.60(-1.23%)
Nov 02, 2020	48.23	48.63	48.23	48.60	47,300	+0.45(+0.93%)
Oct 30, 2020	48.85	48.85	47.82	48.15	24,200	-1.22(-2.47%)
Oct 29, 2020	49.37	49.64	48.28	49.37	71,200	+1.24(+2.59%)
Oct 28, 2020	49.11	49.11	46.92	48.12	79,910	+0.91(+1.92%)
Oct 27, 2020	48.15	48.15	47.02	47.22	20,024	-0.07(-0.15%)
Oct 26, 2020	47.40	47.57	47.02	47.29	13,526	-0.39(-0.82%)
Oct 23, 2020	47.64	47.70	47.30	47.68	10,900	-0.02(-0.04%)
Oct 22, 2020	47.95	48.03	47.61	47.70	16,913	-0.29(-0.61%)
Oct 21, 2020	47.85	48.22	47.85	47.99	19,992	+0.54(+1.15%)
Oct 20, 2020	47.15	47.56	47.15	47.45	19,323	+0.27(+0.57%)
Oct 19, 2020	47.30	47.62	46.99	47.18	22,048	+0.35(+0.75%)
Oct 16, 2020	46.73	46.89	46.45	46.83	19,200	-0.10(-0.21%)
Oct 15, 2020	47.05	47.05	46.60	46.93	23,280	-0.87(-1.82%)
Oct 14, 2020	48.28	48.28	47.80	47.80	17,976	-0.80(-1.65%)
Oct 13, 2020	48.56	48.64	48.48	48.60	19,127	-0.13(-0.27%)
Oct 12, 2020	48.59	48.75	48.59	48.73	19,823	+0.34(+0.70%)
Oct 09, 2020	48.23	48.48	47.98	48.39	13,400	-0.58(-1.19%)
Oct 08, 2020	48.66	49.00	48.49	48.97	11,519	+0.57(+1.18%)
Oct 07, 2020	48.47	48.75	48.40	48.40	14,437	+0.28(+0.58%)
Oct 06, 2020	48.67	48.67	48.10	48.12	23,473	+0.56(+1.18%)
Oct 05, 2020	47.56	47.57	47.21	47.56	21,650	+0.09(+0.18%)
Oct 02, 2020	47.40	47.62	47.18	47.47	19,300	-0.03(-0.06%)
Oct 01, 2020	47.18	47.60	47.18	47.50	13,978	+0.57(+1.21%)
Sep 30, 2020	46.93	47.28	46.88	46.93	37,876	+0.77(+1.67%)
Sep 29, 2020	46.62	46.68	46.16	46.16	22,459	-0.73(-1.56%)
Sep 28, 2020	46.70	46.91	46.58	46.89	21,147	+1.05(+2.29%)
Sep 25, 2020	45.45	45.86	45.38	45.84	14,800	-0.30(-0.65%)
Sep 24, 2020	45.89	46.41	45.89	46.14	21,197	-0.89(-1.90%)
Sep 23, 2020	47.47	47.47	46.96	47.03	22,331	+0.08(+0.17%)
Sep 22, 2020	46.95	47.08	46.66	46.95	18,985	-0.37(-0.77%)
Sep 21, 2020	47.26	47.32	46.77	47.32	17,297	-0.68(-1.42%)
Sep 18, 2020	47.94	48.10	47.86	48.00	18,200	+0.11(+0.23%)
Sep 17, 2020	47.77	48.00	47.77	47.89	9,537	-0.29(-0.60%)
Sep 16, 2020	48.34	48.39	48.18	48.18	15,756	+0.10(+0.21%)
Sep 15, 2020	48.14	48.16	48.02	48.08	14,253	+0.14(+0.29%)
Sep 14, 2020	47.54	47.98	47.54	47.94	16,675	+0.58(+1.22%)
Sep 11, 2020	47.21	48.80	47.21	47.36	16,400	+0.63(+1.35%)
Sep 10, 2020	46.80	47.12	46.57	46.73	57,233	-0.86(-1.80%)
Sep 09, 2020	46.80	47.72	46.80	47.59	19,788	+0.79(+1.68%)
Sep 08, 2020	46.85	47.52	46.61	46.80	21,906	-2.20(-4.49%)
Sep 04, 2020	48.74	49.07	48.28	49.00	31,100	+0.03(+0.06%)
Sep 03, 2020	49.70	49.88	48.91	48.97	62,692	-1.86(-3.66%)
Sep 02, 2020	51.00	51.00	50.34	50.83	38,266	+0.24(+0.47%)
Sep 01, 2020	50.69	50.75	50.55	50.59	11,975	+0.66(+1.32%)
Aug 31, 2020	50.23	50.23	49.56	49.93	16,531	+0.64(+1.30%)
Aug 28, 2020	49.30	49.45	49.13	49.29	12,300	+0.26(+0.53%)
Aug 27, 2020	49.00	49.20	48.54	49.03	30,807	-0.37(-0.75%)
Aug 26, 2020	49.26	49.55	49.09	49.40	27,008	+1.06(+2.19%)
Aug 25, 2020	48.23	48.51	48.03	48.34	24,829	-0.36(-0.74%)
Aug 24, 2020	48.97	48.97	48.50	48.70	12,964	+0.26(+0.53%)
Aug 21, 2020	48.37	48.57	48.25	48.45	16,200	+0.23(+0.49%)
Aug 20, 2020	47.87	48.22	47.73	48.21	23,106	+0.22(+0.45%)
Aug 19, 2020	49.66	49.66	47.99	47.99	29,774	-0.66(-1.37%)
Aug 18, 2020	48.87	48.95	48.66	48.66	15,341	-0.09(-0.18%)
Aug 17, 2020	48.80	48.85	48.62	48.75	17,521	+1.26(+2.64%)
Aug 14, 2020	47.62	47.68	47.40	47.49	17,600	-0.43(-0.90%)
Aug 13, 2020	48.15	48.15	47.73	47.92	19,843	-0.12(-0.25%)
Aug 12, 2020	48.02	48.10	47.75	48.04	16,313	+0.01(+0.02%)
Aug 11, 2020	48.47	48.47	48.00	48.03	15,965	-0.54(-1.11%)
Aug 10, 2020	47.77	48.58	47.77	48.57	15,600	-0.51(-1.04%)
Aug 07, 2020	49.00	49.18	48.68	49.08	17,000	-0.73(-1.47%)
Aug 06, 2020	49.19	49.83	49.19	49.81	45,082	+0.11(+0.21%)
Aug 05, 2020	49.50	49.96	49.50	49.70	34,622	+0.90(+1.85%)
Aug 04, 2020	48.43	48.80	48.43	48.80	14,880	+0.77(+1.60%)
Aug 03, 2020	49.68	49.68	47.89	48.03	21,817	+0.51(+1.08%)
Jul 31, 2020	47.25	47.64	47.19	47.52	23,300	+0.82(+1.75%)
Jul 30, 2020	45.06	46.96	45.06	46.70	16,609	-0.72(-1.52%)
Jul 29, 2020	47.86	47.86	47.14	47.42	22,496	+1.08(+2.33%)
Jul 28, 2020	46.84	46.84	46.34	46.34	16,514	+0.23(+0.49%)
Jul 27, 2020	45.80	46.19	45.80	46.12	29,824	-0.68(-1.46%)
Jul 24, 2020	46.38	46.86	46.35	46.80	27,100	-1.12(-2.34%)
Jul 23, 2020	48.35	48.40	47.78	47.92	24,596	+1.08(+2.31%)
Jul 22, 2020	48.00	48.00	46.58	46.84	18,799	-1.97(-4.05%)
Jul 21, 2020	50.05	50.05	48.77	48.81	19,534	+3.64(+8.06%)
Jul 20, 2020	44.66	45.20	44.61	45.17	134,700	+0.23(+0.52%)
Jul 17, 2020	43.75	45.02	43.75	44.94	69,700	+1.10(+2.51%)
Jul 16, 2020	44.00	44.00	43.21	43.84	135,560	-2.33(-5.05%)
Jul 15, 2020	45.17	46.25	45.17	46.17	34,842	+0.02(+0.05%)
Jul 14, 2020	45.83	46.17	45.83	46.15	14,565	-0.30(-0.65%)
Jul 13, 2020	47.20	47.20	46.45	46.45	21,714	-0.67(-1.42%)
Jul 10, 2020	47.13	47.31	47.00	47.12	49,800	-0.43(-0.90%)
Jul 09, 2020	46.25	48.00	46.25	47.55	34,291	+0.88(+1.89%)
Jul 08, 2020	46.23	46.77	46.19	46.67	86,835	+1.66(+3.69%)
Jul 07, 2020	46.56	46.56	45.00	45.01	28,952	-0.95(-2.07%)
Jul 06, 2020	44.65	47.31	44.65	45.96	32,391	+1.06(+2.36%)
Jul 02, 2020	45.01	45.79	44.55	44.90	48,800	+2.03(+4.74%)
Jul 01, 2020	42.78	42.89	42.62	42.87	9,812	+0.43(+1.02%)
Jun 30, 2020	42.57	42.58	42.26	42.44	198,666	+0.89(+2.14%)
Jun 29, 2020	41.18	41.55	41.18	41.55	11,505	+0.60(+1.47%)
Jun 26, 2020	41.16	41.18	40.95	40.95	10,000	+0.10(+0.24%)
Jun 25, 2020	40.55	40.85	40.47	40.85	12,480	+0.13(+0.33%)
Jun 24, 2020	40.71	40.85	40.47	40.72	20,244	-0.46(-1.13%)
Jun 23, 2020	41.82	41.82	41.18	41.18	27,469	+0.86(+2.13%)
Jun 22, 2020	40.16	40.38	40.15	40.32	18,309	+1.94(+5.05%)
Jun 19, 2020	38.94	38.94	38.34	38.38	18,000	+0.34(+0.89%)
Jun 18, 2020	37.99	38.16	37.89	38.04	20,032	+0.32(+0.85%)
Jun 17, 2020	37.93	37.93	37.67	37.72	18,912	-0.26(-0.68%)
Jun 16, 2020	38.46	38.50	37.90	37.98	23,939	+0.42(+1.13%)
Jun 15, 2020	37.30	37.77	37.17	37.55	34,259	-0.52(-1.38%)
Jun 12, 2020	38.35	38.41	37.78	38.08	20,100	+0.73(+1.95%)
Jun 11, 2020	38.00	38.00	37.18	37.35	57,952	-0.84(-2.21%)
Jun 10, 2020	38.05	38.29	37.93	38.20	36,486	+0.84(+2.26%)
Jun 09, 2020	37.30	37.40	37.11	37.35	401,009	-0.36(-0.95%)
Jun 08, 2020	37.48	37.95	37.48	37.71	878,846	-0.49(-1.28%)
Jun 05, 2020	38.21	38.44	38.14	38.20	51,500	+0.56(+1.49%)
Jun 04, 2020	37.44	37.84	37.44	37.64	20,356	-0.64(-1.67%)
Jun 03, 2020	37.88	38.28	37.88	38.28	22,123	+0.88(+2.35%)
Jun 02, 2020	36.15	37.67	36.15	37.40	39,718	+0.71(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.