Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 7.150 | 7.150 | 7.150 | 0 | +0.39(+5.83%) | |
| Mar 12, 2019 | 6.756 | 6.756 | 6.756 | 0 | +0.16(+2.37%) | |
| Feb 13, 2019 | 6.600 | 6.600 | 6.600 | 0 | +0.25(+3.93%) | |
| Jan 15, 2019 | 6.350 | 6.350 | 6.350 | 0 | -0.16(-2.51%) | |
| Jan 14, 2019 | 6.514 | 6.514 | 6.514 | 0 | +0.03(+0.41%) | |
| Dec 12, 2018 | 6.487 | 6.487 | 6.487 | 0 | -0.07(-1.10%) | |
| Dec 10, 2018 | 6.559 | 6.559 | 6.559 | 0 | -0.57(-7.96%) | |
| Nov 19, 2018 | 7.127 | 7.127 | 7.127 | 0 | -0.03(-0.42%) | |
| Nov 15, 2018 | 7.157 | 7.157 | 7.157 | 0 | +0.37(+5.53%) | |
| Oct 31, 2018 | 6.782 | 6.782 | 6.782 | 0 | -0.24(-3.39%) | |
| Oct 16, 2018 | 7.020 | 7.020 | 7.020 | 0 | -0.39(-5.20%) | |
| Sep 25, 2018 | 7.405 | 7.405 | 7.405 | 0 | +0.16(+2.14%) | |
| Sep 20, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.11(+1.60%) | |
| Sep 05, 2018 | 7.136 | 7.136 | 7.136 | 0 | -0.41(-5.47%) | |
| Sep 04, 2018 | 7.549 | 7.549 | 7.549 | 0 | +0.16(+2.11%) | |
| Aug 28, 2018 | 7.393 | 7.393 | 7.393 | 0 | +0.44(+6.34%) | |
| Aug 22, 2018 | 6.952 | 6.952 | 6.952 | 0 | -0.06(-0.92%) | |
| Aug 20, 2018 | 7.017 | 7.017 | 7.017 | 0 | +0.19(+2.78%) | |
| Aug 13, 2018 | 6.827 | 6.827 | 6.827 | 0 | -0.40(-5.56%) | |
| Aug 07, 2018 | 7.229 | 7.229 | 7.229 | 0 | +0.00(+0.00%) | |
| Jul 19, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.