Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access-Power & CO Inc
(OP:
ACCR
)
0.0014
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.0001
0.0001
0.0001
0.0001
10,700
+0.00(+0.00%)
May 29, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 28, 2003
0.0001
0.0001
0.0001
0.0001
20,100
+0.00(+0.00%)
May 23, 2003
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
May 22, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 21, 2003
0.0001
0.0001
0.0001
0.0001
73,000
+0.00(+0.00%)
May 20, 2003
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
May 19, 2003
0.0001
0.0001
0.0001
0.0001
1,900
+0.00(+0.00%)
May 16, 2003
0.0001
0.0001
0.0001
0.0001
439,800
+0.00(+0.00%)
May 15, 2003
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
May 14, 2003
0.0001
0.0001
0.0001
0.0001
1,100
+0.00(+0.00%)
May 13, 2003
0.0001
0.0001
0.0001
0.0001
3,700
+0.00(+0.00%)
May 12, 2003
0.0001
0.0001
0.0001
0.0001
34,200
+0.00(+0.00%)
May 09, 2003
0.0001
0.0001
0.0001
0.0001
86,000
+0.00(+0.00%)
May 08, 2003
0.0001
0.0001
0.0001
0.0001
9,000
-0.00(-90.00%)
May 07, 2003
0.0001
0.0010
0.0001
0.0010
10,500
+0.00(+900.00%)
May 06, 2003
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
May 05, 2003
0.0001
0.0001
0.0001
0.0001
1,025,000
+0.00(+0.00%)
May 02, 2003
0.0001
0.0001
0.0001
0.0001
1,400
+0.00(+0.00%)
May 01, 2003
0.0001
0.0001
0.0001
0.0001
600
+0.00(+0.00%)
Apr 30, 2003
0.0001
0.0001
0.0001
0.0001
2,600
+0.00(+0.00%)
Apr 29, 2003
0.0001
0.0001
0.0001
0.0001
1,100
+0.00(+0.00%)
Apr 28, 2003
0.0090
0.0090
0.0001
0.0001
300
+0.00(+0.00%)
Apr 25, 2003
0.0001
0.0001
0.0001
0.0001
1,100
+0.00(+0.00%)
Apr 24, 2003
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
Apr 23, 2003
0.0001
0.0001
0.0001
0.0001
18,500
+0.00(+0.00%)
Apr 21, 2003
0.0001
0.0001
0.0001
0.0001
1,300
+0.00(+0.00%)
Apr 17, 2003
0.0001
0.0001
0.0001
0.0001
6,000
+0.00(+0.00%)
Apr 16, 2003
0.0001
0.0001
0.0001
0.0001
9,900
+0.00(+0.00%)
Apr 15, 2003
0.0001
0.0001
0.0001
0.0001
22,200
+0.00(+0.00%)
Apr 14, 2003
0.0001
0.0001
0.0001
0.0001
1,200
+0.00(+0.00%)
Apr 11, 2003
0.0001
0.0001
0.0001
0.0001
4,300
+0.00(+0.00%)
Apr 10, 2003
0.0001
0.0001
0.0001
0.0001
700
+0.00(+0.00%)
Apr 09, 2003
0.0001
0.0001
0.0001
0.0001
19,800
+0.00(+0.00%)
Apr 08, 2003
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Apr 07, 2003
0.0001
0.0001
0.0001
0.0001
1,900
+0.00(+0.00%)
Apr 04, 2003
0.0001
0.0001
0.0001
0.0001
10,100
+0.00(+0.00%)
Apr 03, 2003
0.0001
0.0001
0.0001
0.0001
3,800
+0.00(+0.00%)
Apr 02, 2003
0.0001
0.0001
0.0001
0.0001
54,700
+0.00(+0.00%)
Apr 01, 2003
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Mar 31, 2003
0.0001
0.0001
0.0001
0.0001
900
+0.00(+0.00%)
Mar 28, 2003
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 27, 2003
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Mar 26, 2003
0.0001
0.0001
0.0001
0.0001
82,200
+0.00(+0.00%)
Mar 25, 2003
0.0001
0.0001
0.0001
0.0001
6,900
+0.00(+0.00%)
Mar 24, 2003
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Mar 21, 2003
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Mar 20, 2003
0.0001
0.0001
0.0001
0.0001
20,100
-0.00(-90.00%)
Mar 19, 2003
0.0001
0.0010
0.0001
0.0010
366,500
+0.00(+900.00%)
Mar 18, 2003
0.0001
0.0001
0.0001
0.0001
10,100
+0.00(+0.00%)
Mar 17, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 14, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 13, 2003
0.0001
0.0001
0.0001
0.0001
29,200
+0.00(+0.00%)
Mar 12, 2003
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Mar 11, 2003
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Mar 09, 2003
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Mar 07, 2003
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Mar 06, 2003
0.0001
0.0001
0.0001
0.0001
13,500
+0.00(+0.00%)
Mar 05, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 04, 2003
0.0001
0.0001
0.0001
0.0001
24,800
+0.00(+0.00%)
Mar 03, 2003
0.0001
0.0001
0.0001
0.0001
6,100
+0.00(+0.00%)
Feb 28, 2003
0.0001
0.0001
0.0001
0.0001
10,400
+0.00(+0.00%)
Feb 27, 2003
0.0001
0.0001
0.0001
0.0001
1,200
+0.00(+0.00%)
Feb 26, 2003
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Feb 25, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 24, 2003
0.0001
0.0001
0.0001
0.0001
1,500
+0.00(+0.00%)
Feb 21, 2003
0.0001
0.0001
0.0001
0.0001
25,300
+0.00(+0.00%)
Feb 20, 2003
0.0001
0.0001
0.0001
0.0001
6,900
+0.00(+0.00%)
Feb 19, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 18, 2003
0.0001
0.0001
0.0001
0.0001
3,700
+0.00(+0.00%)
Feb 14, 2003
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Feb 13, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 12, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 11, 2003
0.0001
0.0001
0.0001
0.0001
5,500
+0.00(+0.00%)
Feb 10, 2003
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Feb 07, 2003
0.0001
0.0001
0.0001
0.0001
163,700
+0.00(+0.00%)
Feb 06, 2003
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Feb 05, 2003
0.0001
0.0001
0.0001
0.0001
12,100
+0.00(+0.00%)
Jan 30, 2003
0.0001
0.0001
0.0001
0.0001
54,300
+0.00(+0.00%)
Jan 29, 2003
0.0001
0.0001
0.0001
0.0001
6,500
+0.00(+0.00%)
Jan 22, 2003
0.0001
0.0001
0.0001
0.0001
4,500
+0.00(+0.00%)
Jan 21, 2003
0.0001
0.0001
0.0001
0.0001
4,800
+0.00(+0.00%)
Jan 10, 2003
0.0001
0.0001
0.0001
0.0001
2,800
+0.00(+0.00%)
Jan 09, 2003
0.0001
0.0001
0.0001
0.0001
5,700
+0.00(+0.00%)
Jan 08, 2003
0.0001
0.0001
0.0001
0.0001
502,900
+0.00(+0.00%)
Jan 02, 2003
0.0001
0.0001
0.0001
0.0001
15,300
+0.00(+0.00%)
Dec 31, 2002
0.0001
0.0010
0.0001
0.0001
353,000
+0.00(+0.00%)
Dec 30, 2002
0.0001
0.0001
0.0001
0.0001
114,500
+0.00(+0.00%)
Dec 27, 2002
0.0001
0.0001
0.0001
0.0001
223,100
+0.00(+0.00%)
Dec 26, 2002
0.0001
0.0001
0.0001
0.0001
154,200
+0.00(+0.00%)
Dec 24, 2002
0.0001
0.0001
0.0001
0.0001
14,900
+0.00(+0.00%)
Dec 23, 2002
0.0001
0.0001
0.0001
0.0001
183,000
+0.00(+0.00%)
Dec 20, 2002
0.0001
0.0001
0.0001
0.0001
166,900
+0.00(+0.00%)
Dec 19, 2002
0.0001
0.0002
0.0001
0.0001
259,800
+0.00(+0.00%)
Dec 18, 2002
0.0001
0.0001
0.0001
0.0001
77,000
+0.00(+0.00%)
Dec 17, 2002
0.0001
0.0001
0.0001
0.0001
214,600
+0.00(+0.00%)
Dec 16, 2002
0.0001
0.0010
0.0001
0.0001
298,600
+0.00(+0.00%)
Dec 13, 2002
0.0001
0.0001
0.0001
0.0001
28,100
+0.00(+0.00%)
Dec 12, 2002
0.0001
0.0001
0.0001
0.0001
12,500
+0.00(+0.00%)
Dec 11, 2002
0.0001
0.0001
0.0001
0.0001
69,500
-0.00(-94.74%)
Dec 10, 2002
0.0001
0.0019
0.0001
0.0019
32,500
+0.00(+1800.00%)
Dec 09, 2002
0.0001
0.0001
0.0001
0.0001
303,100
+0.00(+0.00%)
Dec 06, 2002
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Dec 05, 2002
0.0001
0.0002
0.0001
0.0001
300,300
+0.00(+0.00%)
Dec 04, 2002
0.0001
0.0001
0.0001
0.0001
15,800
+0.00(+0.00%)
Dec 03, 2002
0.0500
0.0200
0.0001
0.0001
210,900
+0.00(+0.00%)
Dec 02, 2002
0.0001
0.0002
0.0001
0.0001
822,100
+0.00(+0.00%)
Nov 27, 2002
0.0001
0.0500
0.0001
0.0001
866,500
+0.00(+0.00%)
Nov 26, 2002
0.0200
0.0200
0.0001
0.0001
82,100
+0.00(+0.00%)
Nov 25, 2002
0.0001
0.0001
0.0001
0.0001
261,200
+0.00(+0.00%)
Nov 22, 2002
0.0001
0.0001
0.0001
0.0001
18,600
+0.00(+0.00%)
Nov 21, 2002
0.0001
0.0001
0.0001
0.0001
60,500
+0.00(+0.00%)
Nov 20, 2002
0.0001
0.0001
0.0001
0.0001
800
+0.00(+0.00%)
Nov 19, 2002
0.0001
0.0001
0.0001
0.0001
18,100
+0.00(+0.00%)
Nov 18, 2002
0.0001
0.0001
0.0001
0.0001
10,700
+0.00(+0.00%)
Nov 15, 2002
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Nov 14, 2002
0.0001
0.0001
0.0001
0.0001
4,200
+0.00(+0.00%)
Nov 13, 2002
0.0001
0.0001
0.0001
0.0001
25,800
+0.00(+0.00%)
Nov 12, 2002
0.0001
0.0010
0.0001
0.0001
334,200
+0.00(+0.00%)
Nov 11, 2002
0.0001
0.0001
0.0001
0.0001
14,900
+0.00(+0.00%)
Nov 08, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 07, 2002
0.0001
0.0001
0.0001
0.0001
16,700
+0.00(+0.00%)
Nov 06, 2002
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Nov 05, 2002
0.0001
0.0001
0.0001
0.0001
34,300
+0.00(+0.00%)
Nov 04, 2002
0.0001
0.0200
0.0001
0.0001
19,500
+0.00(+0.00%)
Nov 01, 2002
0.0001
0.0010
0.0001
0.0001
415,500
-0.00(-95.00%)
Oct 31, 2002
0.0001
0.0001
0.0001
0.0020
49,300
+0.00(+1900.00%)
Oct 30, 2002
0.0010
0.0010
0.0001
0.0001
2,400
-0.00(-95.00%)
Oct 29, 2002
0.0001
0.0020
0.0001
0.0020
73,200
+0.00(+1900.00%)
Oct 28, 2002
0.0001
0.0001
0.0001
0.0001
15,200
-0.00(-50.00%)
Oct 25, 2002
0.0002
0.0010
0.0001
0.0002
177,600
+0.00(+0.00%)
Oct 24, 2002
0.0002
0.0002
0.0002
0.0002
1,000
+0.00(+100.00%)
Oct 23, 2002
0.0001
0.0001
0.0001
0.0001
700
+0.00(+0.00%)
Oct 22, 2002
0.0001
0.0010
0.0001
0.0001
37,800
+0.00(+0.00%)
Oct 21, 2002
0.0001
0.0001
0.0001
0.0001
200
-0.00(-95.00%)
Oct 18, 2002
0.0001
0.0020
0.0001
0.0020
8,200
+0.00(+1900.00%)
Oct 17, 2002
0.0001
0.0001
0.0001
0.0001
11,100
-0.00(-94.12%)
Oct 16, 2002
0.0001
0.0017
0.0001
0.0017
178,100
+0.00(+70.00%)
Oct 15, 2002
0.0001
0.0010
0.0001
0.0010
17,800
+0.00(+900.00%)
Oct 14, 2002
0.0001
0.0001
0.0001
0.0001
2,400
-0.00(-95.00%)
Oct 11, 2002
0.0001
0.0020
0.0001
0.0020
464,600
+0.00(+1900.00%)
Oct 10, 2002
0.0001
0.0001
0.0001
0.0001
3,600
-0.00(-80.00%)
Oct 09, 2002
0.0005
0.0005
0.0005
0.0005
1,500
+0.00(+400.00%)
Oct 08, 2002
0.0001
0.0001
0.0001
0.0001
3,200
+0.00(+0.00%)
Oct 07, 2002
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Oct 04, 2002
0.0001
0.0001
0.0001
0.0001
11,300
+0.00(+0.00%)
Oct 03, 2002
0.0001
0.0001
0.0001
0.0001
2,900
+0.00(+0.00%)
Oct 02, 2002
0.0001
0.0001
0.0001
0.0001
21,600
+0.00(+0.00%)
Oct 01, 2002
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Sep 30, 2002
0.0001
0.0001
0.0001
0.0001
446,700
+0.00(+0.00%)
Sep 27, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 26, 2002
0.0001
0.0001
0.0001
0.0001
29,100
+0.00(+0.00%)
Sep 25, 2002
0.0010
0.0010
0.0001
0.0001
3,100
-0.00(-93.75%)
Sep 24, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 23, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 20, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 19, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 18, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 17, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 16, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 13, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 12, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 11, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 10, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 09, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 06, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 05, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 04, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Sep 03, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Aug 30, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Aug 29, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Aug 28, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Aug 27, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Aug 26, 2002
0.0016
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Aug 23, 2002
0.0016
0.0018
0.0015
0.0016
349,100
+0.00(+0.00%)
Aug 22, 2002
0.0016
0.0019
0.0016
0.0016
166,600
+0.00(+0.00%)
Aug 21, 2002
0.0016
0.0017
0.0016
0.0016
422,700
+0.00(+0.00%)
Aug 20, 2002
0.0016
0.0019
0.0016
0.0016
405,200
+0.00(+0.00%)
Aug 16, 2002
0.0016
0.0019
0.0016
0.0016
39,000
-0.00(-15.79%)
Aug 15, 2002
0.0019
0.0019
0.0017
0.0019
76,700
+0.00(+0.00%)
Aug 14, 2002
0.0016
0.0019
0.0016
0.0019
299,600
+0.00(+18.75%)
Aug 13, 2002
0.0017
0.0020
0.0016
0.0016
1,172,700
-0.00(-20.00%)
Aug 12, 2002
0.0018
0.0030
0.0015
0.0020
561,500
+0.00(+0.00%)
Aug 07, 2002
0.0020
0.0020
0.0020
0.0020
74,400
-0.00(-33.33%)
Aug 06, 2002
0.0030
0.0030
0.0020
0.0030
927,000
-0.00(-21.05%)
Aug 05, 2002
0.0040
0.0040
0.0030
0.0038
395,100
+0.00(+8.57%)
Aug 02, 2002
0.0030
0.0039
0.0026
0.0035
266,400
+0.00(+0.00%)
Aug 01, 2002
0.0032
0.0050
0.0032
0.0035
3,637,000
-0.00(-5.41%)
Jul 31, 2002
0.0012
0.0038
0.0012
0.0037
3,715,400
+0.00(+164.29%)
Jul 30, 2002
0.0012
0.0020
0.0009
0.0014
10,573,300
+0.00(+16.67%)
Jul 29, 2002
0.0012
0.0016
0.0012
0.0012
2,335,900
+0.00(+0.00%)
Jul 26, 2002
0.0020
0.0020
0.0007
0.0012
5,576,900
-0.00(-33.33%)
Jul 25, 2002
0.0027
0.0030
0.0018
0.0018
2,415,800
-0.00(-48.57%)
Jul 24, 2002
0.0050
0.0050
0.0021
0.0035
3,963,200
-0.00(-30.00%)
Jul 23, 2002
0.0050
0.0062
0.0050
0.0050
1,649,600
-0.00(-31.51%)
Jul 22, 2002
0.0074
0.0082
0.0060
0.0073
1,172,700
-0.00(-1.35%)
Jul 19, 2002
0.0070
0.0085
0.0070
0.0074
149,800
-0.00(-15.91%)
Jul 17, 2002
0.0070
0.0100
0.0070
0.0088
201,200
-0.00(-12.00%)
Jul 12, 2002
0.0085
0.0100
0.0085
0.0100
112,800
+0.00(+11.11%)
Jul 11, 2002
0.0085
0.0100
0.0085
0.0090
116,400
+0.00(+5.88%)
Jul 10, 2002
0.0070
0.0095
0.0070
0.0085
196,000
+0.00(+23.19%)
Jul 09, 2002
0.0069
0.0069
0.0069
0.0069
0
+0.00(+0.00%)
Jul 08, 2002
0.0060
0.0069
0.0060
0.0069
224,300
+0.00(+6.15%)
Jul 05, 2002
0.0070
0.0070
0.0060
0.0065
121,200
+0.00(+0.00%)
Jul 04, 2002
0.0065
0.0075
0.0050
0.0065
1,027,300
+0.00(+0.00%)
Jul 03, 2002
0.0065
0.0075
0.0050
0.0065
1,027,300
-0.00(-1.52%)
Jul 02, 2002
0.0065
0.0075
0.0065
0.0066
172,100
-0.00(-2.94%)
Jul 01, 2002
0.0090
0.0091
0.0060
0.0068
1,672,800
-0.00(-28.42%)
Jun 28, 2002
0.0090
0.0100
0.0090
0.0095
87,400
+0.00(+0.00%)
Jun 27, 2002
0.0080
0.0100
0.0080
0.0095
36,800
-0.00(-5.00%)
Jun 26, 2002
0.0090
0.0100
0.0090
0.0100
164,600
-0.00(-9.09%)
Jun 25, 2002
0.0095
0.0110
0.0095
0.0110
116,300
+0.00(+15.79%)
Jun 21, 2002
0.0085
0.0100
0.0085
0.0095
103,400
+0.00(+5.56%)
Jun 20, 2002
0.0115
0.0125
0.0085
0.0090
715,300
-0.00(-21.74%)
Jun 19, 2002
0.0124
0.0124
0.0110
0.0115
327,100
-0.00(-4.17%)
Jun 18, 2002
0.0122
0.0130
0.0120
0.0120
138,200
+0.00(+0.00%)
Jun 17, 2002
0.0150
0.0150
0.0115
0.0120
1,188,400
-0.00(-7.69%)
Jun 14, 2002
0.0120
0.0145
0.0120
0.0130
113,200
+0.00(+4.00%)
Jun 12, 2002
0.0145
0.0150
0.0120
0.0125
795,600
-0.00(-14.97%)
Jun 11, 2002
0.0145
0.0150
0.0145
0.0147
373,800
+0.00(+1.38%)
Jun 10, 2002
0.0145
0.0160
0.0145
0.0145
201,700
+0.00(+0.00%)
Jun 07, 2002
0.0150
0.0160
0.0150
0.0145
84,500
-0.00(-3.33%)
Jun 06, 2002
0.0175
0.0175
0.0150
0.0150
79,700
-0.00(-18.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.