Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access-Power & CO Inc
(OP:
ACCR
)
0.0014
UNCHANGED
Streaming Delayed Price
Updated: 12:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 30, 2018
0.0007
0.0007
0.0001
0.0001
12,500
+0.00(+900.00%)
May 29, 2018
0.0000
0.0000
0.0000
0.0000
1,000
-0.00(-90.00%)
May 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 22, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 14, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 07, 2018
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Apr 30, 2018
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Apr 25, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 17, 2018
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Apr 13, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 06, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 04, 2018
0.0001
0.0001
0.0001
167
+0.00(+9900.00%)
Apr 03, 2018
0.0000
0.0000
0.0000
0.0000
101,100
-0.00(-99.00%)
Apr 02, 2018
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Mar 29, 2018
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
Mar 21, 2018
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Mar 19, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 16, 2018
0.0001
0.0001
0.0001
0.0001
250
+0.00(+9900.00%)
Mar 05, 2018
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Feb 27, 2018
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Feb 15, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 08, 2018
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Feb 01, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jan 29, 2018
0.0001
0.0001
0.0001
0
+0.00(+9900.00%)
Jan 26, 2018
0.0000
0.0000
0.0000
0.0000
589,153
-0.00(-90.00%)
Jan 25, 2018
0.0000
0.0000
0.0000
0.0000
1,000
-0.00(-90.00%)
Jan 24, 2018
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+9900.00%)
Jan 05, 2018
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Jan 04, 2018
0.0001
0.0001
0.0001
0.0001
122,500
-0.00(-90.00%)
Jan 03, 2018
0.0001
0.0010
0.0001
0.0010
1,284,370
+0.00(+900.00%)
Jan 02, 2018
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+9900.00%)
Dec 29, 2017
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Dec 20, 2017
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
0
-0.00(-90.00%)
Dec 14, 2017
0.0010
0.0010
0.0010
0.0010
9,000
+0.00(+9900.00%)
Dec 12, 2017
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Dec 11, 2017
0.0001
0.0001
0.0001
0.0001
8,200
+0.00(+900.00%)
Dec 06, 2017
0.0000
0.0000
0.0000
710
-0.00(-90.00%)
Dec 04, 2017
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Nov 21, 2017
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Nov 20, 2017
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Nov 17, 2017
0.0001
0.0001
0.0001
0.0001
30,500
+0.00(+0.00%)
Nov 08, 2017
0.0001
0.0001
0.0001
0
-0.00(-90.00%)
Nov 02, 2017
0.0010
0.0010
0.0010
0
+0.00(+900.00%)
Nov 01, 2017
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Oct 26, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 23, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 16, 2017
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Oct 11, 2017
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Sep 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+614.29%)
Sep 26, 2017
0.0000
0.0000
0.0000
0
-0.00(-86.00%)
Sep 14, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 07, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2017
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Sep 01, 2017
0.0001
0.0001
0.0001
0
+0.00(+900.00%)
Aug 28, 2017
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Aug 25, 2017
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Aug 24, 2017
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Aug 22, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 02, 2017
0.0001
0.0001
0.0001
50
+0.00(+0.00%)
Jul 25, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 19, 2017
0.0001
0.0001
0.0001
0.0001
1,650
+0.00(+0.00%)
Jul 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 11, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 10, 2017
0.0001
0.0001
0.0001
0.0001
11,000
+0.00(+0.00%)
Jul 06, 2017
0.0001
0.0001
0.0001
0
-0.00(-90.00%)
Jul 03, 2017
0.0010
0.0010
0.0010
0
+0.00(+99900.00%)
Jun 26, 2017
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Jun 21, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 20, 2017
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+9900.00%)
Jun 13, 2017
0.0000
0.0000
0.0000
0
+0.00(+0.00%)
Jun 09, 2017
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.