Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 17, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0002 0.0002 29,345 +0.00(+100.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0001 30,720 -0.00(-50.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 493,500 +0.00(+0.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
May 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-75.00%)
Apr 23, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 200 -0.00(-87.50%)
Mar 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 01, 2019 0.0008 0.0008 0.0008 0.0008 160,100 +0.00(+700.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 4,500 -0.00(-66.67%)
Jan 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 22, 2019 0.0003 0.0003 0.0003 0.0003 300 +0.00(+200.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 10,400 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-66.67%)
Dec 19, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0003 0.0003 2,200 +0.00(+200.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 157,870 -0.00(-66.67%)
Dec 12, 2018 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Nov 30, 2018 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Nov 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 24, 2018 0.0005 0.0005 0.0005 0.0005 262,290 +0.00(+66.67%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0003 0.0003 13,300 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0.0004 6,100 +0.00(+300.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 2,150 -0.00(-66.67%)
Sep 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 14, 2018 0.0007 0.0007 0.0005 0.0005 512,500 -0.00(-16.67%)
Sep 11, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 05, 2018 0.0008 0.0008 0.0008 0.0008 900,440 +0.00(+14.29%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2018 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Aug 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0007 0.0003 0.0007 22,000 -0.00(-30.00%)
Aug 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jul 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Jul 27, 2018 0.0004 0.0004 0.0004 0 +0.00(+3900.00%)
Jul 23, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 20, 2018 0.0010 0.0010 0.0010 0.0010 245,000 +0.00(+0.00%)
Jul 18, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 17, 2018 0.0010 0.0011 0.0010 0.0011 420,100 +0.00(+10.00%)
Jul 16, 2018 0.0010 0.0010 0.0010 0.0010 666,000 +0.00(+42.86%)
Jul 13, 2018 0.0003 0.0007 0.0003 0.0007 4,500,498 +0.00(+0.00%)
Jul 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 29, 2018 0.0008 0.0008 0.0006 0.0006 620,000 +0.00(+20.00%)
Jun 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0005 1,234,857 +0.00(+25.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 18, 2018 0.0003 0.0003 0.0003 0.0003 832,474 +0.00(+50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 23,750 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 151,700 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0002 1,990,800 +0.00(+100.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.