Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2010 | 9.250 | 9.250 | 9.250 | 0 | -0.10(-1.07%) | |
| May 04, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.95(-9.22%) |
| Mar 10, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.55(+5.64%) | |
| Feb 05, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.71(-6.79%) |
| Jan 15, 2010 | 10.46 | 10.46 | 10.46 | 0 | +0.66(+6.73%) | |
| Jan 05, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.32(+3.38%) | |
| Dec 31, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
| Dec 22, 2009 | 9.450 | 9.450 | 9.450 | 0 | +0.20(+2.16%) | |
| Dec 15, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.80(-7.94%) |
| Sep 30, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +2.75(+37.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.