Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		16.60	16.60	16.60	0	-1.03(-5.86%)
May 22, 2020		17.63	17.63	17.63	0	-0.56(-3.07%)
May 13, 2020		18.19	18.19	18.19	0	+0.36(+2.00%)
Apr 15, 2020		17.84	17.84	17.84	0	+0.30(+1.72%)
Apr 14, 2020		18.20	18.20	17.53	700	-0.67(-3.66%)
Mar 31, 2020		18.20	18.20	18.20	0	-0.20(-1.09%)
Mar 30, 2020	18.40	18.40	18.40	18.40	299	+2.67(+16.94%)
Mar 23, 2020		15.73	15.73	15.73	0	-0.71(-4.34%)
Mar 17, 2020		16.45	16.45	16.45	0	+0.43(+2.71%)
Mar 13, 2020		16.01	16.01	16.01	0	-1.16(-6.77%)
Feb 27, 2020		17.18	17.18	17.18	0	-0.05(-0.28%)
Feb 25, 2020		17.23	17.23	17.23	0	+0.64(+3.89%)
Feb 20, 2020		16.58	16.58	16.58	0	+0.00(+0.00%)
Jan 31, 2020		16.58	16.58	16.58	0	-0.12(-0.71%)
Jan 15, 2020		16.70	16.70	16.70	0	+0.00(+0.00%)
Jan 14, 2020	16.70	16.70	16.70	16.70	840	+0.06(+0.33%)
Dec 31, 2019		16.64	16.64	16.64	0	+0.00(+0.00%)
Dec 18, 2019		16.64	16.64	16.64	0	-0.08(-0.50%)
Dec 16, 2019		16.73	16.73	16.73	0	+0.00(+0.00%)
Dec 13, 2019		16.73	16.73	16.73	3,000	+0.00(+0.01%)
Dec 05, 2019		16.73	16.73	16.73	0	-2.17(-11.50%)
Oct 29, 2019		18.90	18.90	18.90	0	+0.00(+0.00%)
Oct 07, 2019		18.90	18.90	18.90	0	+0.12(+0.64%)
Oct 02, 2019		18.78	18.78	18.78	0	-0.27(-1.44%)
Oct 01, 2019		18.76	18.76	19.05	300	+0.29(+1.57%)
Sep 24, 2019		18.76	18.76	18.76	0	+0.26(+1.41%)
Aug 30, 2019		18.50	18.50	18.50	0	+0.58(+3.24%)
Aug 22, 2019		17.92	17.92	17.92	0	+0.16(+0.90%)
Aug 20, 2019		17.76	17.76	17.76	0	-0.16(-0.90%)
Aug 19, 2019		18.15	18.15	17.92	200	-0.23(-1.26%)
Aug 16, 2019	18.15	18.15	18.15	18.15	100	+2.05(+12.73%)
Jul 16, 2019		16.10	16.10	16.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.