Tosoh Corp (OP: TOSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 15, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 100 | +0.47(+3.47%) |
| Mar 21, 2024 | 13.56 | 0 | -0.39(-2.80%) | |||
| Mar 14, 2024 | 13.95 | 0 | +0.39(+2.88%) | |||
| Feb 22, 2024 | 13.56 | 0 | +0.71(+5.57%) | |||
| Feb 09, 2024 | 12.85 | 0 | -0.38(-2.87%) | |||
| Jan 31, 2024 | 13.22 | 0 | -0.20(-1.46%) | |||
| Jan 16, 2024 | 13.42 | 0 | +0.05(+0.37%) | |||
| Jan 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 601 | -0.03(-0.22%) |
| Jan 09, 2024 | 13.40 | 0 | +0.82(+6.52%) | |||
| Nov 16, 2023 | 12.58 | 5 | +0.48(+4.01%) | |||
| Oct 17, 2023 | 12.10 | 0 | -0.06(-0.53%) | |||
| Oct 04, 2023 | 12.16 | 0 | -0.18(-1.46%) | |||
| Oct 03, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 600 | -0.94(-7.08%) |
| Sep 21, 2023 | 13.28 | 0 | -0.12(-0.87%) | |||
| Sep 14, 2023 | 13.40 | 0 | +0.08(+0.57%) | |||
| Sep 07, 2023 | 13.32 | 0 | +0.93(+7.47%) | |||
| Aug 23, 2023 | 12.39 | 0 | -0.29(-2.26%) | |||
| Aug 17, 2023 | 12.68 | 0 | +0.00(+0.04%) | |||
| Aug 11, 2023 | 12.68 | 0 | +0.81(+6.78%) | |||
| Jul 05, 2023 | 11.87 | 1,400 | -0.13(-1.08%) | |||
| Jul 03, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 4,170 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.