Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	47.80	47.90	47.71	47.90	15,265	-0.20(-0.42%)
May 21, 2024	48.27	48.53	47.86	48.10	12,297	+0.20(+0.42%)
May 20, 2024	46.84	47.99	46.84	47.90	19,011	+1.38(+2.97%)
May 17, 2024	45.21	46.74	45.21	46.52	45,749	+0.11(+0.24%)
May 16, 2024	46.76	46.77	46.19	46.41	23,582	+1.17(+2.59%)
May 15, 2024	44.65	45.81	44.65	45.24	11,847	+0.68(+1.53%)
May 14, 2024	44.30	44.60	44.00	44.56	22,903	+0.43(+0.97%)
May 13, 2024	44.00	44.23	44.00	44.13	19,739	-0.15(-0.34%)
May 10, 2024	43.05	44.44	43.05	44.28	14,073	-2.19(-4.71%)
May 09, 2024	46.01	46.93	46.01	46.47	17,258	+0.52(+1.13%)
May 08, 2024	45.70	45.95	44.60	45.95	13,071	-0.60(-1.29%)
May 07, 2024	46.50	47.16	46.50	46.55	34,069	+0.52(+1.13%)
May 06, 2024	46.05	46.44	45.77	46.03	16,965	+0.41(+0.90%)
May 03, 2024	45.35	45.62	45.07	45.62	14,553	+0.83(+1.85%)
May 02, 2024	44.27	44.82	43.96	44.79	15,024	-0.55(-1.22%)
May 01, 2024	45.16	45.73	44.99	45.34	8,874	+0.84(+1.88%)
Apr 30, 2024	45.45	45.95	44.51	44.51	16,591	-0.39(-0.87%)
Apr 29, 2024	45.38	45.38	44.50	44.90	20,105	+0.93(+2.12%)
Apr 26, 2024	45.70	45.70	43.97	43.97	21,440	-2.50(-5.38%)
Apr 25, 2024	45.66	46.47	45.58	46.47	16,724	-0.54(-1.14%)
Apr 24, 2024	47.00	47.12	46.72	47.01	13,316	+0.41(+0.89%)
Apr 23, 2024	46.42	46.73	46.34	46.59	21,908	+0.50(+1.08%)
Apr 22, 2024	45.78	46.32	45.78	46.09	20,307	+0.32(+0.70%)
Apr 19, 2024	46.47	46.51	45.66	45.77	13,251	-1.12(-2.39%)
Apr 18, 2024	47.01	47.30	46.74	46.89	11,066	-0.58(-1.22%)
Apr 17, 2024	47.64	47.68	47.27	47.47	11,723	-0.49(-1.03%)
Apr 16, 2024	47.78	48.00	47.74	47.96	13,616	-1.04(-2.13%)
Apr 15, 2024	49.91	49.93	48.94	49.01	9,812	-0.35(-0.71%)
Apr 12, 2024	49.58	49.60	49.14	49.36	8,755	-1.03(-2.04%)
Apr 11, 2024	50.00	50.39	49.34	50.39	13,939	+1.23(+2.51%)
Apr 10, 2024	49.07	49.36	48.64	49.16	16,702	-1.10(-2.20%)
Apr 09, 2024	49.68	50.61	49.68	50.26	12,148	-0.01(-0.02%)
Apr 08, 2024	50.36	50.55	50.11	50.27	17,390	+0.96(+1.95%)
Apr 05, 2024	48.79	49.50	48.79	49.31	20,206	+0.12(+0.24%)
Apr 04, 2024	50.43	51.39	49.19	49.19	23,053	-0.75(-1.50%)
Apr 03, 2024	49.47	50.01	48.86	49.94	35,077	+1.29(+2.65%)
Apr 02, 2024	48.76	48.88	48.61	48.65	10,928	-0.66(-1.34%)
Apr 01, 2024	49.11	49.40	48.15	49.31	17,405	+0.17(+0.35%)
Mar 28, 2024	48.49	50.45	48.49	49.14	15,362	-1.05(-2.09%)
Mar 27, 2024	50.00	50.19	49.76	50.19	15,784	+1.16(+2.37%)
Mar 26, 2024	48.20	49.43	48.20	49.03	11,299	+0.01(+0.02%)
Mar 25, 2024	48.92	49.13	48.88	49.02	14,163	-0.87(-1.74%)
Mar 22, 2024	49.80	50.23	49.48	49.89	13,352	-0.44(-0.87%)
Mar 21, 2024	49.62	50.90	49.62	50.33	6,859	-0.41(-0.81%)
Mar 20, 2024	48.91	50.74	48.91	50.74	8,651	+0.72(+1.44%)
Mar 19, 2024	49.74	50.02	49.41	50.02	10,369	-0.46(-0.91%)
Mar 18, 2024	51.60	51.60	49.69	50.48	13,113	+0.09(+0.18%)
Mar 15, 2024	50.08	50.39	49.89	50.39	10,817	+0.59(+1.18%)
Mar 14, 2024	50.33	50.33	49.49	49.80	9,781	-1.39(-2.72%)
Mar 13, 2024	49.97	51.49	49.86	51.19	13,641	-0.30(-0.58%)
Mar 12, 2024	51.36	51.54	51.18	51.49	15,425	+1.47(+2.94%)
Mar 11, 2024	50.00	50.26	49.93	50.02	21,003	-0.97(-1.90%)
Mar 08, 2024	53.12	53.12	50.99	50.99	21,505	-0.52(-1.01%)
Mar 07, 2024	51.20	51.59	51.12	51.51	11,106	-1.91(-3.57%)
Mar 06, 2024	53.28	53.68	53.25	53.41	10,183	-0.52(-0.97%)
Mar 05, 2024	54.59	54.59	52.79	53.94	13,722	+0.26(+0.48%)
Mar 04, 2024	53.34	53.97	53.34	53.68	19,344	+0.28(+0.52%)
Mar 01, 2024	53.01	53.69	53.01	53.40	17,322	+1.37(+2.63%)
Feb 29, 2024	52.75	52.75	51.91	52.03	8,755	+1.04(+2.04%)
Feb 28, 2024	51.05	51.22	50.99	50.99	8,985	-0.86(-1.66%)
Feb 27, 2024	52.10	52.61	51.72	51.85	9,956	-0.83(-1.58%)
Feb 26, 2024	51.00	52.74	51.00	52.68	12,202	-0.38(-0.72%)
Feb 23, 2024	53.03	53.22	52.86	53.06	16,420	+0.15(+0.28%)
Feb 22, 2024	54.35	54.35	52.55	52.91	23,385	+1.40(+2.72%)
Feb 21, 2024	51.73	51.73	51.19	51.51	8,735	-0.44(-0.85%)
Feb 20, 2024	51.98	52.00	51.61	51.95	11,365	+0.14(+0.27%)
Feb 16, 2024	51.84	52.40	51.81	51.81	7,456	-1.20(-2.26%)
Feb 15, 2024	52.50	53.24	52.47	53.01	10,038	+0.43(+0.82%)
Feb 14, 2024	52.86	53.18	52.36	52.58	14,629	+0.34(+0.65%)
Feb 13, 2024	52.54	52.70	52.09	52.24	18,175	-0.98(-1.84%)
Feb 12, 2024	52.94	53.32	52.82	53.22	11,264	+0.72(+1.37%)
Feb 09, 2024	52.98	52.98	52.38	52.50	8,209	-0.36(-0.68%)
Feb 08, 2024	52.50	52.86	52.49	52.86	9,217	+1.10(+2.13%)
Feb 07, 2024	51.50	51.76	51.42	51.76	17,421	-0.26(-0.50%)
Feb 06, 2024	52.09	52.09	51.63	52.02	9,701	+0.25(+0.48%)
Feb 05, 2024	51.43	51.82	51.32	51.77	17,545	-1.26(-2.38%)
Feb 02, 2024	52.80	53.16	52.41	53.03	15,406	-1.01(-1.87%)
Feb 01, 2024	53.54	54.04	52.82	54.04	28,854	+1.20(+2.27%)
Jan 31, 2024	51.00	52.84	51.00	52.84	26,658	+3.44(+6.96%)
Jan 30, 2024	49.54	49.54	49.19	49.40	24,209	-0.47(-0.94%)
Jan 29, 2024	49.61	49.88	49.27	49.87	12,906	+0.22(+0.44%)
Jan 26, 2024	49.44	49.65	49.27	49.65	6,228	-0.02(-0.04%)
Jan 25, 2024	49.86	49.91	49.56	49.67	9,940	-0.48(-0.96%)
Jan 24, 2024	50.52	50.58	50.15	50.15	8,711	-0.15(-0.30%)
Jan 23, 2024	50.20	50.30	49.90	50.30	8,597	-0.53(-1.03%)
Jan 22, 2024	51.11	51.11	50.59	50.83	18,120	+0.67(+1.33%)
Jan 19, 2024	49.57	50.23	49.57	50.16	10,697	+0.32(+0.64%)
Jan 18, 2024	49.52	49.84	49.32	49.84	16,100	+2.31(+4.86%)
Jan 17, 2024	47.46	47.74	47.45	47.53	10,337	-1.35(-2.76%)
Jan 16, 2024	49.27	49.61	48.73	48.88	16,479	-0.12(-0.24%)
Jan 12, 2024	48.62	49.00	48.62	49.00	9,273	+1.64(+3.46%)
Jan 11, 2024	47.02	47.36	46.44	47.36	18,250	+0.33(+0.70%)
Jan 10, 2024	47.34	47.35	46.90	47.03	11,005	+2.04(+4.53%)
Jan 09, 2024	44.72	45.04	44.72	44.99	8,545	-0.86(-1.87%)
Jan 08, 2024	45.34	46.00	45.23	45.85	9,635	+0.33(+0.72%)
Jan 05, 2024	45.33	45.52	45.02	45.52	9,688	+0.19(+0.42%)
Jan 04, 2024	45.91	46.45	45.33	45.33	8,595	-0.82(-1.78%)
Jan 03, 2024	47.06	47.06	46.15	46.15	37,191	-0.50(-1.07%)
Jan 02, 2024	47.11	47.30	46.56	46.65	20,578	-0.67(-1.42%)
Dec 29, 2023	47.40	47.68	47.17	47.32	8,714	-0.11(-0.23%)
Dec 28, 2023	47.45	47.51	47.31	47.43	8,192	-0.13(-0.28%)
Dec 27, 2023	47.26	47.56	47.26	47.56	8,765	+0.06(+0.12%)
Dec 26, 2023	46.61	47.62	46.61	47.50	7,103	+0.02(+0.05%)
Dec 22, 2023	47.54	47.58	47.26	47.48	16,978	-0.06(-0.13%)
Dec 21, 2023	47.38	47.56	47.10	47.54	14,815	+1.08(+2.32%)
Dec 20, 2023	47.16	47.50	46.46	46.46	11,246	-0.43(-0.92%)
Dec 19, 2023	45.74	46.89	45.74	46.89	19,328	-0.11(-0.23%)
Dec 18, 2023	46.57	47.00	46.35	47.00	8,184	+0.80(+1.74%)
Dec 15, 2023	45.75	46.29	45.69	46.20	9,046	+0.29(+0.63%)
Dec 14, 2023	45.66	45.97	45.61	45.91	16,840	-0.63(-1.35%)
Dec 13, 2023	45.77	46.55	45.56	46.54	9,257	-0.10(-0.21%)
Dec 12, 2023	47.00	47.00	46.54	46.64	8,761	+0.83(+1.81%)
Dec 11, 2023	45.45	45.88	45.45	45.81	9,680	+0.22(+0.49%)
Dec 08, 2023	45.28	45.59	45.25	45.59	10,044	+0.18(+0.40%)
Dec 07, 2023	44.90	45.42	44.85	45.41	17,353	+0.41(+0.91%)
Dec 06, 2023	45.32	45.32	45.00	45.00	7,811	-0.12(-0.27%)
Dec 05, 2023	45.16	45.23	45.08	45.12	20,612	-0.88(-1.91%)
Dec 04, 2023	47.33	47.33	45.87	46.00	28,254	-0.20(-0.43%)
Dec 01, 2023	45.49	46.20	45.22	46.20	11,720	-0.11(-0.24%)
Nov 30, 2023	46.41	46.44	46.29	46.31	12,744	+0.85(+1.87%)
Nov 29, 2023	45.60	46.00	45.46	45.46	12,451	+0.41(+0.91%)
Nov 28, 2023	44.78	45.05	44.47	45.05	23,558	-0.22(-0.49%)
Nov 27, 2023	46.46	46.46	44.99	45.27	11,679	-0.06(-0.13%)
Nov 24, 2023	43.69	45.38	43.69	45.33	9,017	+1.32(+3.00%)
Nov 22, 2023	44.38	44.38	44.00	44.01	7,472	+0.60(+1.38%)
Nov 21, 2023	44.29	44.29	43.38	43.41	9,949	-0.54(-1.23%)
Nov 20, 2023	43.63	43.95	43.56	43.95	8,918	+0.22(+0.50%)
Nov 17, 2023	43.77	43.80	42.95	43.73	6,048	+0.04(+0.10%)
Nov 16, 2023	42.22	43.69	42.22	43.69	11,004	+0.26(+0.60%)
Nov 15, 2023	43.60	43.89	43.43	43.43	7,987	+0.84(+1.98%)
Nov 14, 2023	42.29	42.66	42.29	42.59	10,317	+0.55(+1.32%)
Nov 13, 2023	41.42	42.10	41.42	42.03	22,482	+1.03(+2.51%)
Nov 10, 2023	40.40	41.00	40.40	41.00	33,564	+1.28(+3.22%)
Nov 09, 2023	40.16	40.37	39.72	39.72	9,962	+0.10(+0.25%)
Nov 08, 2023	39.66	39.79	39.47	39.62	11,223	-0.27(-0.68%)
Nov 07, 2023	39.57	39.90	39.57	39.89	10,772	-0.29(-0.72%)
Nov 06, 2023	40.21	40.95	40.17	40.18	18,345	+0.63(+1.59%)
Nov 03, 2023	39.50	39.55	39.18	39.55	15,703	+1.02(+2.65%)
Nov 02, 2023	38.20	38.53	38.20	38.53	15,683	-0.94(-2.38%)
Nov 01, 2023	38.40	39.47	38.27	39.47	19,568	+2.10(+5.62%)
Oct 31, 2023	37.26	37.49	37.15	37.37	61,800	-0.28(-0.74%)
Oct 30, 2023	37.76	37.76	37.34	37.65	23,621	+0.95(+2.59%)
Oct 27, 2023	35.94	37.05	35.94	36.70	23,133	+0.53(+1.45%)
Oct 26, 2023	36.43	36.46	36.01	36.17	15,316	-1.17(-3.12%)
Oct 25, 2023	38.50	38.50	37.33	37.34	15,561	-0.95(-2.48%)
Oct 24, 2023	38.15	39.00	37.98	38.29	24,293	+0.70(+1.86%)
Oct 23, 2023	37.31	37.72	37.14	37.59	17,339	-0.43(-1.13%)
Oct 20, 2023	38.05	38.05	37.27	38.02	12,976	+0.42(+1.12%)
Oct 19, 2023	37.90	38.01	37.46	37.60	12,089	-0.59(-1.54%)
Oct 18, 2023	38.75	38.77	38.19	38.19	35,440	-0.63(-1.62%)
Oct 17, 2023	39.50	39.50	38.42	38.82	89,800	+0.41(+1.07%)
Oct 16, 2023	37.27	38.72	37.27	38.41	1,135,603	+0.91(+2.43%)
Oct 13, 2023	39.09	39.09	37.48	37.50	337,347	-0.69(-1.81%)
Oct 12, 2023	39.39	39.39	38.04	38.19	16,107	+0.81(+2.17%)
Oct 11, 2023	38.45	38.45	37.22	37.38	14,440	+0.05(+0.13%)
Oct 10, 2023	36.50	37.71	36.50	37.33	26,285	+1.12(+3.09%)
Oct 09, 2023	35.90	36.23	35.88	36.21	17,245	-0.10(-0.26%)
Oct 06, 2023	35.65	36.31	35.65	36.31	16,329	+0.14(+0.40%)
Oct 05, 2023	36.06	36.19	35.87	36.16	10,431	+0.56(+1.58%)
Oct 04, 2023	35.41	35.66	35.30	35.60	16,248	-0.59(-1.63%)
Oct 03, 2023	36.16	36.52	35.95	36.19	57,888	-1.02(-2.74%)
Oct 02, 2023	37.27	37.33	37.02	37.21	29,618	+0.04(+0.11%)
Sep 29, 2023	37.28	37.95	36.97	37.17	43,167	+0.61(+1.67%)
Sep 28, 2023	36.41	36.74	36.29	36.56	48,459	-0.18(-0.50%)
Sep 27, 2023	36.89	36.89	36.30	36.74	21,895	+0.59(+1.65%)
Sep 26, 2023	37.06	37.06	36.04	36.15	36,748	-1.25(-3.34%)
Sep 25, 2023	37.12	37.52	37.31	37.40	20,879	-0.04(-0.11%)
Sep 22, 2023	37.65	37.89	37.31	37.44	20,120	-0.09(-0.24%)
Sep 21, 2023	37.75	38.54	37.53	37.53	298,016	-1.03(-2.67%)
Sep 20, 2023	37.40	39.34	37.40	38.56	274,646	+0.01(+0.03%)
Sep 19, 2023	38.51	38.62	38.30	38.55	214,695	+0.12(+0.31%)
Sep 18, 2023	39.32	39.32	38.15	38.43	5,462	+0.12(+0.33%)
Sep 15, 2023	38.57	38.57	38.21	38.30	6,886	+0.37(+0.96%)
Sep 14, 2023	37.92	38.09	37.92	37.94	18,625	+1.23(+3.35%)
Sep 13, 2023	37.07	37.53	36.70	36.71	8,512	+0.50(+1.38%)
Sep 12, 2023	36.53	36.53	36.01	36.21	33,937	+0.01(+0.03%)
Sep 11, 2023	36.16	36.22	36.00	36.20	13,814	+0.22(+0.61%)
Sep 08, 2023	35.92	37.00	35.91	35.98	15,852	+0.12(+0.33%)
Sep 07, 2023	36.74	36.74	35.02	35.86	12,527	-0.89(-2.42%)
Sep 06, 2023	36.24	37.03	36.24	36.75	28,358	+0.10(+0.27%)
Sep 05, 2023	37.06	37.06	36.65	36.65	11,544	+0.81(+2.26%)
Sep 01, 2023	35.12	35.99	35.12	35.84	7,381	-0.53(-1.46%)
Aug 31, 2023	35.27	36.42	35.27	36.37	18,361	+0.25(+0.69%)
Aug 30, 2023	37.31	37.31	36.08	36.12	14,546	+0.01(+0.03%)
Aug 29, 2023	35.72	36.61	35.72	36.11	34,132	+0.37(+1.04%)
Aug 28, 2023	35.56	36.45	34.79	35.74	25,906	+0.57(+1.62%)
Aug 25, 2023	35.11	35.51	34.74	35.17	169,255	+0.37(+1.06%)
Aug 24, 2023	36.28	36.28	34.75	34.80	121,877	-1.09(-3.04%)
Aug 23, 2023	35.16	36.02	34.56	35.89	168,313	+1.59(+4.64%)
Aug 22, 2023	34.35	34.61	34.30	34.30	27,111	-0.43(-1.22%)
Aug 21, 2023	34.31	34.86	34.31	34.73	26,671	+0.09(+0.25%)
Aug 18, 2023	34.15	34.64	34.14	34.64	10,689	+0.22(+0.64%)
Aug 17, 2023	34.83	35.01	33.97	34.42	18,996	-0.04(-0.12%)
Aug 16, 2023	35.54	35.54	33.73	34.46	26,932	-0.58(-1.66%)
Aug 15, 2023	35.16	35.69	34.96	35.04	30,202	+0.51(+1.48%)
Aug 14, 2023	34.64	35.02	34.05	34.53	23,209	-0.37(-1.06%)
Aug 11, 2023	35.07	35.98	34.15	34.90	10,393	-0.26(-0.73%)
Aug 10, 2023	35.37	35.80	35.15	35.16	6,496	+0.22(+0.62%)
Aug 09, 2023	35.27	35.27	34.18	34.94	9,614	+0.14(+0.40%)
Aug 08, 2023	34.58	34.80	34.46	34.80	18,798	+0.35(+1.02%)
Aug 07, 2023	34.26	35.31	34.26	34.45	12,809	-0.28(-0.81%)
Aug 04, 2023	34.60	35.64	34.60	34.73	11,340	+0.81(+2.39%)
Aug 03, 2023	34.18	34.18	33.66	33.92	18,865	-1.59(-4.48%)
Aug 02, 2023	36.05	36.19	35.40	35.51	21,244	-2.63(-6.90%)
Aug 01, 2023	38.59	38.59	38.14	38.14	21,319	-0.37(-0.95%)
Jul 31, 2023	37.23	39.48	37.23	38.51	12,097	+0.22(+0.57%)
Jul 28, 2023	38.39	39.48	37.33	38.29	12,347	+0.48(+1.26%)
Jul 27, 2023	38.76	39.05	37.81	37.81	12,433	-0.45(-1.18%)
Jul 26, 2023	37.79	38.43	37.79	38.26	7,060	-0.10(-0.26%)
Jul 25, 2023	38.24	38.36	37.98	38.36	17,086	+0.42(+1.11%)
Jul 24, 2023	37.64	37.97	37.64	37.94	6,324	-0.15(-0.39%)
Jul 21, 2023	38.15	38.32	38.09	38.09	4,935	-0.04(-0.12%)
Jul 20, 2023	38.24	38.27	38.07	38.13	4,457	-0.91(-2.32%)
Jul 19, 2023	39.15	39.17	39.04	39.04	2,659	-0.62(-1.56%)
Jul 18, 2023	39.46	39.78	39.00	39.66	5,225	+0.92(+2.37%)
Jul 17, 2023	38.37	38.97	38.37	38.74	8,012	+0.02(+0.05%)
Jul 14, 2023	38.91	39.04	38.72	38.72	5,109	-0.74(-1.88%)
Jul 13, 2023	40.21	40.21	38.22	39.46	14,128	+1.55(+4.10%)
Jul 12, 2023	37.81	38.11	37.81	37.91	10,862	+0.25(+0.65%)
Jul 11, 2023	37.47	37.75	37.47	37.66	7,995	-0.17(-0.45%)
Jul 10, 2023	37.74	37.83	37.59	37.83	18,502	-0.31(-0.81%)
Jul 07, 2023	38.04	38.38	37.93	38.14	7,817	+0.43(+1.14%)
Jul 06, 2023	37.88	37.88	37.41	37.71	6,452	-1.47(-3.75%)
Jul 05, 2023	39.15	39.18	39.06	39.18	5,757	-0.44(-1.11%)
Jul 03, 2023	39.50	39.95	39.50	39.62	4,565	+0.75(+1.93%)
Jun 30, 2023	38.75	39.03	38.75	38.87	6,115	+0.79(+2.09%)
Jun 29, 2023	38.29	38.29	38.03	38.08	18,378	-0.10(-0.28%)
Jun 28, 2023	38.16	38.32	38.13	38.18	12,813	+0.52(+1.38%)
Jun 27, 2023	37.47	37.74	37.46	37.66	18,195	+0.15(+0.40%)
Jun 26, 2023	37.60	37.60	37.42	37.51	14,948	+0.32(+0.86%)
Jun 23, 2023	37.27	37.38	37.11	37.19	6,781	-1.23(-3.20%)
Jun 22, 2023	38.38	38.51	38.35	38.42	9,110	-0.98(-2.49%)
Jun 21, 2023	39.58	39.58	39.33	39.40	4,668	-0.17(-0.43%)
Jun 20, 2023	39.86	39.86	39.36	39.57	3,954	-0.68(-1.69%)
Jun 16, 2023	40.96	40.96	40.25	40.25	6,738	-0.47(-1.15%)
Jun 15, 2023	40.16	40.72	40.16	40.72	6,544	+0.36(+0.89%)
Jun 14, 2023	40.38	40.44	39.93	40.36	2,935	+0.09(+0.22%)
Jun 13, 2023	40.48	40.48	40.16	40.27	8,486	+0.30(+0.74%)
Jun 12, 2023	39.72	40.03	39.67	39.97	3,890	+0.37(+0.95%)
Jun 09, 2023	39.55	39.72	39.39	39.60	16,398	+0.02(+0.05%)
Jun 08, 2023	39.27	39.58	38.99	39.58	5,416	+0.55(+1.41%)
Jun 07, 2023	39.64	39.64	39.00	39.03	9,865	-0.89(-2.23%)
Jun 06, 2023	39.43	39.92	39.43	39.92	7,964	+0.29(+0.72%)
Jun 05, 2023	39.79	39.79	39.63	39.63	4,386	+0.29(+0.75%)
Jun 02, 2023	39.00	39.36	38.69	39.34	6,048	+0.68(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.