Television Broadcasts Ltd (OP: TVBCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 0.8543 | 0 | -0.12(-12.47%) | |||
| May 13, 2024 | 0.9760 | 0 | +0.17(+20.49%) | |||
| Apr 15, 2024 | 0.8100 | 0 | -0.01(-1.53%) | |||
| Apr 11, 2024 | 0.8226 | 0 | -0.04(-5.07%) | |||
| Mar 28, 2024 | 0.8665 | 24 | -0.10(-10.03%) | |||
| Mar 22, 2024 | 0.9631 | 0 | -0.02(-2.22%) | |||
| Mar 11, 2024 | 0.9850 | 0 | +0.01(+1.44%) | |||
| Nov 27, 2023 | 0.9710 | 0 | -0.03(-2.90%) | |||
| Nov 13, 2023 | 1.000 | 0 | +0.16(+19.05%) | |||
| Nov 03, 2023 | 0.8400 | 0 | +0.09(+12.00%) | |||
| Oct 27, 2023 | 0.7500 | 0 | +0.03(+4.17%) | |||
| Oct 10, 2023 | 0.7200 | 0 | -0.08(-10.00%) | |||
| Sep 20, 2023 | 0.8000 | 0 | -0.10(-11.11%) | |||
| Sep 18, 2023 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | -0.05(-4.87%) |
| Aug 31, 2023 | 0.9461 | 0 | -0.05(-5.39%) | |||
| Aug 15, 2023 | 1.000 | 0 | -0.26(-20.63%) | |||
| Jul 25, 2023 | 1.260 | 0 | -0.02(-1.56%) | |||
| Jul 13, 2023 | 1.280 | 0 | +0.13(+11.30%) | |||
| Jul 10, 2023 | 1.150 | 0 | -0.15(-11.54%) | |||
| Jul 06, 2023 | 1.300 | 0 | +0.10(+8.33%) | |||
| Jun 22, 2023 | 1.200 | 0 | -0.34(-22.08%) | |||
| Jun 15, 2023 | 1.540 | 0 | -0.36(-18.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.