Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S
(OP:
AMKBF
)
1,614.45
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
12175
13000
13000
13000
2
+825.00(+6.78%)
May 29, 2008
12175
12175
12175
12175
5
+0.00(+0.00%)
May 28, 2008
12175
12175
12175
12175
9
+0.00(+0.00%)
May 27, 2008
12175
12175
12175
12175
0
+0.00(+0.00%)
May 26, 2008
12175
12175
12175
12175
1
+0.00(+0.00%)
May 23, 2008
12175
12175
12175
12175
1
-475.00(-3.75%)
May 22, 2008
12650
12650
12650
12650
0
+0.00(+0.00%)
May 21, 2008
12650
12650
12650
12650
0
+0.00(+0.00%)
May 20, 2008
12650
12650
12650
12650
0
+0.00(+0.00%)
May 19, 2008
12500
12650
12650
12650
1
+150.00(+1.20%)
May 16, 2008
12500
12500
12500
12500
2
+1700.00(+15.74%)
May 15, 2008
10800
10800
10800
10800
0
+0.00(+0.00%)
May 14, 2008
10800
10800
10800
10800
3
+465.00(+4.50%)
May 13, 2008
10335
10335
10335
10335
0
+0.00(+0.00%)
May 12, 2008
10335
10335
10335
10335
0
+0.00(+0.00%)
May 09, 2008
10100
10335
10335
10335
3
+235.00(+2.33%)
May 08, 2008
10100
10100
10100
10100
0
+0.00(+0.00%)
May 07, 2008
10100
10100
10100
10100
0
+0.00(+0.00%)
May 06, 2008
10100
10100
10100
10100
0
+0.00(+0.00%)
May 05, 2008
10100
10100
10100
10100
0
+0.00(+0.00%)
May 02, 2008
10900
10100
10100
10100
1
-800.00(-7.34%)
May 01, 2008
10900
10900
10900
10900
0
+0.00(+0.00%)
Apr 30, 2008
10900
10900
10900
10900
0
+0.00(+0.00%)
Apr 29, 2008
10900
10900
10900
10900
0
+0.00(+0.00%)
Apr 28, 2008
10900
10900
10900
10900
0
+0.00(+0.00%)
Apr 25, 2008
10900
10900
10900
10900
1
+1975.14(+22.13%)
Feb 05, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Feb 04, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Feb 01, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 31, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 30, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 29, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 28, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 25, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 24, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 23, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 22, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 21, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 18, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 17, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 16, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 15, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 14, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 11, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 10, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 09, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 08, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 07, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 04, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 03, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 02, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Jan 01, 2008
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 31, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 28, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 27, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 26, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 24, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 21, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 20, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 19, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 18, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 17, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 14, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 13, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 12, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 11, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 10, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 07, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 06, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 05, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 04, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Dec 03, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 30, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 29, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 28, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 27, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 26, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 23, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 21, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 20, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 19, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 16, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 15, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 14, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 13, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 12, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 09, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 08, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 07, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 06, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 05, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 02, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Nov 01, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 31, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 30, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 29, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 26, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 25, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 24, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 23, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 19, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 18, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 17, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 16, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 15, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 12, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 11, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 10, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 09, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 08, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 05, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 04, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 03, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 02, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Oct 01, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 28, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 27, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 26, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 25, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 24, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 21, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 20, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 19, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 18, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 17, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 14, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 13, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 12, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 11, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 10, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 07, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 06, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 05, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Sep 04, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 31, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 30, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 29, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 28, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 27, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 24, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 23, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 22, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 21, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 20, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 17, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 16, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 15, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 14, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 13, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 10, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 09, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 08, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 07, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 06, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 03, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 02, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Aug 01, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 31, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 30, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 27, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 26, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 25, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 24, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 23, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 20, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 19, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 18, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 17, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 16, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 13, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 12, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 11, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 10, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 09, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 06, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 05, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 03, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jul 02, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 29, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 28, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 27, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 26, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 25, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 22, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 21, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 20, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 19, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 18, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 15, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 14, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 13, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 12, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 11, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 08, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 07, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 06, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 05, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Jun 04, 2007
8925
8925
8925
8925
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.