Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	2625	2625	2625	2625	0	+0.00(+0.00%)
May 27, 2014		2625	2625	2625	0	+65.00(+2.54%)
May 22, 2014		2560	2560	2560	0	+41.00(+1.63%)
May 21, 2014	2519	2519	2519	2519	4	+100.00(+4.13%)
May 19, 2014	2419	2419	2419	2419	0	-61.00(-2.46%)
May 14, 2014	2480	2480	2480	2480	0	+59.00(+2.44%)
May 13, 2014	2421	2421	2421	2421	2	+46.00(+1.94%)
May 06, 2014		2375	2375	2375	0	+0.00(+0.00%)
May 05, 2014	2375	2375	2375	2375	10	-15.00(-0.63%)
May 02, 2014	2390	2390	2390	2390	1	-10.00(-0.42%)
Apr 30, 2014	2400	2400	2400	2400	0	+25.00(+1.05%)
Apr 29, 2014	2375	2375	2375	2375	16	+85.00(+3.71%)
Apr 17, 2014	2290	2290	2290	2290	0	+65.00(+2.92%)
Apr 15, 2014		2225	2225	2225	0	-50.00(-2.20%)
Apr 14, 2014	2251	2275	2251	2275	10	-25.00(-1.09%)
Apr 11, 2014	2290	2300	2290	2300	0	-44.49(-1.90%)
Apr 10, 2014	2344	2344	2344	2344	1	-50.90(-2.12%)
Apr 07, 2014		2395	2395	2395	0	-37.61(-1.55%)
Apr 04, 2014	2433	2433	2433	2433	10	-9567.00(-79.72%)
Apr 03, 2014	12000	12000	12000	12000	2	+661.70(+5.84%)
Mar 24, 2014		11338	11338	11338	0	-81.70(-0.72%)
Mar 21, 2014	11446	11446	11420	11420	0	+30.00(+0.26%)
Mar 14, 2014	11390	11390	11390	11390	0	-300.00(-2.57%)
Mar 12, 2014		11690	11690	11690	0	-110.00(-0.93%)
Mar 07, 2014		11800	11800	11800	0	+100.00(+0.85%)
Mar 03, 2014		11700	11700	11700	0	+150.00(+1.30%)
Feb 11, 2014	11550	11550	11550	11550	0	+150.00(+1.32%)
Jan 29, 2014		11400	11400	11400	0	-100.00(-0.87%)
Jan 10, 2014	11500	11500	11500	11500	0	-20.70(-0.18%)
Jan 09, 2014	11521	11521	11521	11521	5	+1345.70(+13.23%)
Dec 18, 2013		10175	10175	10175	0	+375.00(+3.83%)
Nov 26, 2013		9800	9800	9800	0	-125.00(-1.26%)
Nov 21, 2013		9925	9925	9925	0	+325.00(+3.39%)
Nov 14, 2013		9600	9600	9600	0	-90.00(-0.93%)
Oct 30, 2013		9690	9690	9690	0	-156.00(-1.58%)
Oct 25, 2013		9846	9846	9846	0	+96.00(+0.98%)
Oct 21, 2013		9750	9750	9750	0	+18.00(+0.18%)
Oct 18, 2013	9732	9732	9732	9732	1	+321.00(+3.41%)
Oct 08, 2013		9411	9411	9411	0	+11.00(+0.12%)
Oct 07, 2013	9400	9400	9400	9400	10	+50.00(+0.53%)
Oct 04, 2013	9200	9350	9200	9350	2	+100.00(+1.08%)
Sep 26, 2013		9250	9250	9250	0	-80.00(-0.86%)
Sep 19, 2013	9330	9330	9330	9330	0	+230.00(+2.53%)
Sep 17, 2013		9100	9100	9100	0	-185.00(-1.99%)
Sep 11, 2013	9285	9285	9285	9285	0	+1251.00(+15.57%)
Aug 30, 2013		8034	8034	8034	0	-881.00(-9.88%)
Aug 19, 2013		8915	8915	8915	0	+15.00(+0.17%)
Aug 16, 2013	8900	8900	8900	8900	1	+1007.00(+12.76%)
Aug 15, 2013	7893	7893	7893	7893	1	-19.00(-0.24%)
Aug 12, 2013	7912	7912	7912	7912	0	+50.92(+0.65%)
Jul 25, 2013		7861	7861	7861	0	+106.08(+1.37%)
Jul 22, 2013	7755	7755	7755	7755	0	-36.96(-0.47%)
Jul 11, 2013		7792	7792	7792	0	+501.96(+6.89%)
Jul 03, 2013		7290	7290	7290	0	+190.00(+2.68%)
Jun 28, 2013		7100	7100	7100	0	+50.00(+0.71%)
Jun 26, 2013		7050	7050	7050	0	-450.00(-6.00%)
Jun 19, 2013	7500	7500	7500	7500	0	+257.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.