Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.810
2.840
2.720
2.770
571,300
-0.10(-3.48%)
May 30, 2019
2.810
2.880
2.780
2.870
260,021
+0.06(+2.14%)
May 29, 2019
2.870
2.920
2.790
2.810
426,135
-0.09(-3.10%)
May 28, 2019
2.830
2.920
2.820
2.900
333,088
+0.09(+3.20%)
May 24, 2019
2.850
2.935
2.760
2.810
338,600
-0.02(-0.71%)
May 23, 2019
2.910
2.925
2.810
2.830
581,476
-0.11(-3.74%)
May 22, 2019
2.940
2.980
2.870
2.940
381,838
+0.00(+0.00%)
May 21, 2019
2.950
3.000
2.920
2.940
442,516
+0.02(+0.68%)
May 20, 2019
2.800
3.030
2.800
2.920
709,008
+0.10(+3.55%)
May 17, 2019
2.890
2.910
2.760
2.820
854,500
-0.09(-3.09%)
May 16, 2019
3.010
3.030
2.860
2.910
759,373
-0.08(-2.68%)
May 15, 2019
3.050
3.070
2.980
2.990
606,311
-0.08(-2.61%)
May 14, 2019
3.050
3.160
3.010
3.070
755,343
+0.04(+1.32%)
May 13, 2019
3.090
3.120
2.960
3.030
884,194
-0.13(-4.11%)
May 10, 2019
3.130
3.180
3.060
3.160
449,600
+0.03(+0.96%)
May 09, 2019
3.260
3.260
3.130
3.130
791,212
-0.19(-5.72%)
May 08, 2019
3.210
3.360
3.150
3.320
708,692
+0.09(+2.79%)
May 07, 2019
3.560
3.560
3.150
3.230
1,841,978
-0.33(-9.27%)
May 06, 2019
3.650
3.650
3.450
3.560
1,054,653
-0.15(-4.04%)
May 03, 2019
3.780
3.796
3.680
3.710
779,100
-0.07(-1.85%)
May 02, 2019
3.750
3.810
3.720
3.780
510,970
+0.06(+1.61%)
May 01, 2019
3.840
3.870
3.680
3.720
638,400
-0.11(-2.87%)
Apr 30, 2019
4.020
4.030
3.790
3.830
685,692
-0.19(-4.73%)
Apr 29, 2019
4.040
4.110
3.920
4.020
455,679
-0.01(-0.25%)
Apr 26, 2019
4.100
4.139
3.930
4.030
642,000
-0.07(-1.71%)
Apr 25, 2019
4.190
4.230
4.100
4.100
586,931
-0.08(-1.91%)
Apr 24, 2019
4.220
4.270
4.120
4.180
590,333
+0.00(+0.00%)
Apr 23, 2019
4.280
4.380
4.150
4.180
994,042
-0.05(-1.18%)
Apr 22, 2019
3.810
4.240
3.800
4.230
2,090,441
+0.47(+12.50%)
Apr 18, 2019
3.740
3.783
3.650
3.760
343,100
+0.01(+0.27%)
Apr 17, 2019
3.750
3.800
3.680
3.750
396,456
+0.02(+0.54%)
Apr 16, 2019
3.650
3.750
3.650
3.730
382,626
+0.09(+2.47%)
Apr 15, 2019
3.680
3.720
3.600
3.640
235,562
-0.03(-0.82%)
Apr 12, 2019
3.700
3.700
3.620
3.670
276,600
-0.01(-0.27%)
Apr 11, 2019
3.630
3.690
3.600
3.680
407,463
+0.06(+1.66%)
Apr 10, 2019
3.570
3.640
3.550
3.620
283,461
+0.07(+1.97%)
Apr 09, 2019
3.500
3.561
3.480
3.550
219,357
+0.05(+1.43%)
Apr 08, 2019
3.550
3.600
3.460
3.500
428,482
-0.02(-0.57%)
Apr 05, 2019
3.530
3.580
3.500
3.520
344,100
+0.01(+0.28%)
Apr 04, 2019
3.620
3.620
3.480
3.510
670,788
-0.10(-2.77%)
Apr 03, 2019
3.750
3.800
3.595
3.610
662,446
-0.11(-2.96%)
Apr 02, 2019
3.690
3.735
3.630
3.720
345,897
+0.04(+1.09%)
Apr 01, 2019
3.620
3.710
3.610
3.680
431,347
+0.09(+2.51%)
Mar 29, 2019
3.580
3.610
3.550
3.590
390,900
+0.02(+0.56%)
Mar 28, 2019
3.560
3.620
3.560
3.570
267,599
+0.01(+0.28%)
Mar 27, 2019
3.580
3.590
3.500
3.560
185,105
-0.01(-0.28%)
Mar 26, 2019
3.600
3.630
3.540
3.570
233,096
+0.01(+0.28%)
Mar 25, 2019
3.560
3.597
3.420
3.560
455,046
+0.00(+0.00%)
Mar 22, 2019
3.690
3.720
3.520
3.560
561,300
-0.17(-4.56%)
Mar 21, 2019
3.580
3.740
3.580
3.730
524,676
+0.15(+4.19%)
Mar 20, 2019
3.650
3.700
3.560
3.580
372,922
-0.06(-1.65%)
Mar 19, 2019
3.640
3.700
3.640
3.640
474,292
+0.02(+0.55%)
Mar 18, 2019
3.550
3.630
3.550
3.620
1,315,256
+0.08(+2.26%)
Mar 15, 2019
3.580
3.630
3.530
3.540
1,097,100
+0.00(+0.00%)
Mar 14, 2019
3.720
3.720
3.510
3.540
1,086,741
-0.18(-4.84%)
Mar 13, 2019
3.760
3.810
3.690
3.720
560,960
-0.04(-1.06%)
Mar 12, 2019
3.950
4.070
3.740
3.760
809,965
-0.14(-3.59%)
Mar 11, 2019
3.760
3.900
3.710
3.900
536,250
+0.17(+4.56%)
Mar 08, 2019
3.700
3.750
3.620
3.730
439,600
+0.01(+0.27%)
Mar 07, 2019
3.700
3.760
3.680
3.720
429,501
+0.02(+0.54%)
Mar 06, 2019
3.750
3.780
3.680
3.700
595,343
+0.01(+0.27%)
Mar 05, 2019
3.810
3.860
3.690
3.690
846,762
-0.13(-3.40%)
Mar 04, 2019
3.900
3.920
3.760
3.820
747,826
-0.02(-0.52%)
Mar 01, 2019
3.840
3.915
3.800
3.840
630,500
+0.02(+0.52%)
Feb 28, 2019
3.810
3.940
3.800
3.820
957,063
+0.03(+0.79%)
Feb 27, 2019
3.760
3.840
3.680
3.790
1,045,368
+0.03(+0.80%)
Feb 26, 2019
4.000
4.050
3.710
3.760
1,630,696
-0.22(-5.53%)
Feb 25, 2019
4.120
4.220
3.970
3.980
1,198,932
-0.08(-1.97%)
Feb 22, 2019
4.200
4.220
3.960
4.060
1,550,600
-0.10(-2.40%)
Feb 21, 2019
4.280
4.440
4.130
4.160
1,291,475
+0.04(+0.97%)
Feb 20, 2019
4.700
4.700
4.100
4.120
3,270,854
-0.79(-16.09%)
Feb 19, 2019
4.830
4.930
4.640
4.910
1,613,855
+0.18(+3.81%)
Feb 15, 2019
4.880
5.040
4.660
4.730
1,853,800
-0.10(-2.07%)
Feb 14, 2019
4.510
4.950
4.482
4.830
1,622,781
+0.31(+6.86%)
Feb 13, 2019
4.460
4.540
4.410
4.520
489,849
+0.10(+2.26%)
Feb 12, 2019
4.500
4.559
4.370
4.420
564,303
-0.04(-0.90%)
Feb 11, 2019
4.430
4.480
4.360
4.460
537,229
+0.06(+1.36%)
Feb 08, 2019
4.410
4.520
4.370
4.400
419,300
-0.04(-0.90%)
Feb 07, 2019
4.470
4.500
4.400
4.440
578,680
-0.08(-1.77%)
Feb 06, 2019
4.450
4.980
4.450
4.520
940,095
+0.07(+1.57%)
Feb 05, 2019
4.650
4.690
4.400
4.450
1,113,872
-0.20(-4.30%)
Feb 04, 2019
4.620
5.000
4.580
4.650
2,026,791
+0.05(+1.09%)
Feb 01, 2019
4.410
4.640
4.360
4.600
890,200
+0.17(+3.84%)
Jan 31, 2019
4.450
4.460
4.300
4.430
819,260
-0.01(-0.23%)
Jan 30, 2019
4.180
4.450
4.180
4.440
756,715
+0.28(+6.73%)
Jan 29, 2019
4.000
4.265
3.930
4.160
1,057,725
+0.16(+4.00%)
Jan 28, 2019
3.940
4.040
3.820
4.000
417,790
+0.08(+2.04%)
Jan 25, 2019
3.810
3.980
3.810
3.920
360,300
+0.11(+2.89%)
Jan 24, 2019
3.730
3.850
3.730
3.810
241,130
+0.07(+1.87%)
Jan 23, 2019
3.720
3.790
3.710
3.740
289,047
+0.04(+1.08%)
Jan 22, 2019
3.800
3.860
3.610
3.700
510,494
-0.06(-1.60%)
Jan 18, 2019
3.900
3.900
3.700
3.760
452,100
-0.14(-3.59%)
Jan 17, 2019
3.940
3.970
3.860
3.900
346,280
-0.04(-1.02%)
Jan 16, 2019
4.050
4.110
3.910
3.940
410,844
-0.10(-2.48%)
Jan 15, 2019
3.890
4.100
3.880
4.040
499,947
+0.14(+3.59%)
Jan 14, 2019
3.880
3.980
3.830
3.900
419,796
+0.02(+0.52%)
Jan 11, 2019
3.950
3.970
3.820
3.880
349,900
-0.08(-2.02%)
Jan 10, 2019
4.000
4.050
3.905
3.960
330,509
-0.04(-1.00%)
Jan 09, 2019
4.000
4.060
3.870
4.000
432,736
+0.02(+0.50%)
Jan 08, 2019
3.850
4.060
3.850
3.980
464,423
+0.15(+3.92%)
Jan 07, 2019
3.900
3.927
3.760
3.830
289,074
+0.07(+1.86%)
Jan 04, 2019
3.690
3.800
3.690
3.760
190,200
+0.11(+3.01%)
Jan 03, 2019
3.830
3.837
3.600
3.650
390,721
-0.20(-5.19%)
Jan 02, 2019
3.750
3.860
3.710
3.850
455,412
+0.07(+1.85%)
Dec 31, 2018
3.670
3.830
3.600
3.780
574,900
+0.18(+5.00%)
Dec 28, 2018
3.540
3.720
3.510
3.600
314,500
+0.06(+1.69%)
Dec 27, 2018
3.550
3.583
3.460
3.540
239,307
-0.03(-0.84%)
Dec 26, 2018
3.470
3.600
3.470
3.570
263,290
+0.10(+2.88%)
Dec 24, 2018
3.520
3.570
3.420
3.470
307,500
-0.10(-2.80%)
Dec 21, 2018
3.690
3.775
3.570
3.570
414,400
-0.09(-2.46%)
Dec 20, 2018
3.600
3.690
3.550
3.660
420,487
+0.05(+1.39%)
Dec 19, 2018
3.630
3.810
3.580
3.610
400,136
-0.01(-0.28%)
Dec 18, 2018
3.590
3.700
3.580
3.620
433,068
+0.03(+0.84%)
Dec 17, 2018
3.880
3.940
3.510
3.590
1,315,764
-0.30(-7.71%)
Dec 14, 2018
3.970
4.030
3.850
3.890
563,100
-0.14(-3.47%)
Dec 13, 2018
4.140
4.180
3.960
4.030
624,102
-0.08(-1.95%)
Dec 12, 2018
4.120
4.250
4.110
4.110
351,172
-0.02(-0.48%)
Dec 11, 2018
4.200
4.340
4.120
4.130
460,507
-0.07(-1.67%)
Dec 10, 2018
4.100
4.250
4.100
4.200
469,800
+0.08(+1.94%)
Dec 07, 2018
4.240
4.250
4.100
4.120
471,500
-0.12(-2.83%)
Dec 06, 2018
4.240
4.280
4.150
4.240
461,133
+0.00(+0.00%)
Dec 04, 2018
4.380
4.400
4.210
4.240
567,500
-0.14(-3.20%)
Dec 03, 2018
4.280
4.470
4.280
4.380
840,009
+0.13(+3.06%)
Nov 30, 2018
4.280
4.300
4.160
4.250
555,900
-0.06(-1.39%)
Nov 29, 2018
4.300
4.370
4.210
4.310
372,522
+0.01(+0.23%)
Nov 28, 2018
4.270
4.375
4.120
4.300
903,896
-0.06(-1.38%)
Nov 27, 2018
4.360
4.430
4.300
4.360
322,933
-0.04(-0.91%)
Nov 26, 2018
4.360
4.470
4.360
4.400
546,689
+0.04(+0.92%)
Nov 23, 2018
4.500
4.660
4.340
4.360
412,200
-0.18(-3.96%)
Nov 21, 2018
4.540
4.540
4.540
0
+0.29(+6.82%)
Nov 20, 2018
4.240
4.300
4.125
4.250
789,507
-0.05(-1.16%)
Nov 19, 2018
4.230
4.330
4.100
4.300
595,949
+0.06(+1.42%)
Nov 16, 2018
4.400
4.400
4.180
4.240
565,900
-0.15(-3.42%)
Nov 15, 2018
4.210
4.425
4.120
4.390
919,864
+0.14(+3.29%)
Nov 14, 2018
4.570
4.580
4.200
4.250
1,369,494
-0.40(-8.60%)
Nov 13, 2018
4.700
4.950
4.630
4.650
2,555,800
+0.00(+0.00%)
Nov 12, 2018
4.350
4.723
4.220
4.650
1,965,862
+0.30(+6.90%)
Nov 09, 2018
4.420
4.440
4.170
4.350
1,282,000
-0.17(-3.76%)
Nov 08, 2018
3.900
4.570
3.830
4.520
3,685,946
+0.56(+14.14%)
Nov 07, 2018
3.950
4.000
3.880
3.960
1,315,881
+0.03(+0.76%)
Nov 06, 2018
3.780
4.000
3.760
3.930
1,918,165
+0.26(+7.08%)
Nov 05, 2018
3.690
4.020
3.550
3.670
3,922,563
+0.21(+6.07%)
Nov 02, 2018
3.460
3.470
3.400
3.460
252,800
+0.06(+1.76%)
Nov 01, 2018
3.340
3.470
3.330
3.400
225,291
+0.07(+2.10%)
Oct 31, 2018
3.400
3.400
3.250
3.330
185,671
+0.03(+0.91%)
Oct 30, 2018
3.230
3.350
3.200
3.300
155,741
+0.05(+1.54%)
Oct 29, 2018
3.320
3.360
3.230
3.250
522,733
-0.05(-1.52%)
Oct 26, 2018
3.420
3.440
3.245
3.300
351,700
-0.13(-3.79%)
Oct 25, 2018
3.390
3.435
3.330
3.430
288,784
+0.06(+1.78%)
Oct 24, 2018
3.490
3.580
3.360
3.370
319,705
-0.11(-3.16%)
Oct 23, 2018
3.660
3.660
3.460
3.480
578,589
-0.26(-6.95%)
Oct 22, 2018
3.470
3.750
3.470
3.740
918,492
+0.30(+8.72%)
Oct 19, 2018
3.470
3.510
3.410
3.440
340,900
+0.00(+0.00%)
Oct 18, 2018
3.710
3.715
3.380
3.440
964,602
-0.28(-7.53%)
Oct 17, 2018
3.360
3.770
3.320
3.720
1,540,697
+0.34(+10.06%)
Oct 16, 2018
3.200
3.400
3.200
3.380
395,791
+0.19(+5.96%)
Oct 15, 2018
3.220
3.240
3.140
3.190
168,026
-0.02(-0.62%)
Oct 12, 2018
3.180
3.290
3.180
3.210
283,300
+0.08(+2.56%)
Oct 11, 2018
3.200
3.280
3.100
3.130
482,410
-0.09(-2.80%)
Oct 10, 2018
3.210
3.330
3.160
3.220
698,314
+0.16(+5.23%)
Oct 09, 2018
3.100
3.130
3.060
3.060
172,644
-0.04(-1.29%)
Oct 08, 2018
3.180
3.210
3.070
3.100
355,733
-0.11(-3.43%)
Oct 05, 2018
3.320
3.360
3.180
3.210
235,100
-0.12(-3.60%)
Oct 04, 2018
3.440
3.440
3.280
3.330
245,898
-0.11(-3.20%)
Oct 03, 2018
3.400
3.450
3.330
3.440
238,988
+0.04(+1.18%)
Oct 02, 2018
3.310
3.480
3.270
3.400
517,447
+0.14(+4.29%)
Oct 01, 2018
3.450
3.450
3.230
3.260
406,548
-0.11(-3.26%)
Sep 28, 2018
3.250
3.430
3.210
3.370
1,315,900
+0.33(+10.86%)
Sep 27, 2018
2.880
3.080
2.880
3.040
297,384
+0.16(+5.56%)
Sep 26, 2018
2.900
2.950
2.880
2.880
217,776
-0.01(-0.35%)
Sep 25, 2018
2.900
3.040
2.880
2.890
228,260
-0.02(-0.69%)
Sep 24, 2018
2.960
2.990
2.790
2.910
448,114
-0.04(-1.36%)
Sep 21, 2018
3.110
3.180
2.950
2.950
237,000
-0.14(-4.53%)
Sep 20, 2018
3.170
3.280
3.070
3.090
330,133
-0.08(-2.52%)
Sep 19, 2018
2.810
3.220
2.770
3.170
762,110
+0.37(+13.21%)
Sep 18, 2018
2.730
2.889
2.670
2.800
260,377
+0.06(+2.19%)
Sep 17, 2018
2.900
2.930
2.730
2.740
739,795
-0.18(-6.16%)
Sep 14, 2018
2.950
2.990
2.900
2.920
158,700
-0.02(-0.68%)
Sep 13, 2018
2.890
2.996
2.890
2.940
209,425
+0.03(+1.03%)
Sep 12, 2018
2.950
2.950
2.870
2.910
240,413
-0.04(-1.36%)
Sep 11, 2018
3.040
3.050
2.940
2.950
261,387
-0.09(-2.96%)
Sep 10, 2018
3.000
3.080
2.950
3.040
203,995
+0.04(+1.33%)
Sep 07, 2018
3.070
3.110
3.000
3.000
145,100
-0.07(-2.28%)
Sep 06, 2018
3.130
3.150
3.040
3.070
176,536
-0.07(-2.23%)
Sep 05, 2018
3.120
3.160
3.010
3.140
383,945
+0.01(+0.32%)
Sep 04, 2018
3.200
3.225
3.120
3.130
386,217
-0.10(-3.10%)
Aug 31, 2018
3.230
3.230
3.230
0
-0.06(-1.82%)
Aug 30, 2018
3.320
3.340
3.250
3.290
171,153
-0.01(-0.30%)
Aug 29, 2018
3.300
3.380
3.280
3.300
139,924
+0.00(+0.00%)
Aug 28, 2018
3.300
3.330
3.225
3.300
440,913
-0.01(-0.30%)
Aug 27, 2018
3.330
3.370
3.300
3.310
139,733
-0.02(-0.60%)
Aug 24, 2018
3.290
3.360
3.290
3.330
219,300
+0.04(+1.22%)
Aug 23, 2018
3.290
3.350
3.250
3.290
203,124
+0.01(+0.30%)
Aug 22, 2018
3.340
3.350
3.270
3.280
268,010
-0.06(-1.80%)
Aug 21, 2018
3.280
3.390
3.265
3.340
381,427
+0.08(+2.45%)
Aug 20, 2018
3.390
3.450
3.250
3.260
458,473
-0.11(-3.26%)
Aug 17, 2018
3.420
3.450
3.350
3.370
169,600
-0.08(-2.32%)
Aug 16, 2018
3.380
3.500
3.370
3.450
319,906
+0.06(+1.77%)
Aug 15, 2018
3.380
3.400
3.310
3.390
447,466
+0.01(+0.30%)
Aug 14, 2018
3.360
3.380
3.240
3.380
341,556
+0.05(+1.50%)
Aug 13, 2018
3.250
3.400
3.201
3.330
351,044
+0.05(+1.52%)
Aug 10, 2018
3.410
3.410
3.280
3.280
485,700
-0.13(-3.81%)
Aug 09, 2018
3.420
3.540
3.390
3.410
328,301
-0.03(-0.87%)
Aug 08, 2018
3.430
3.499
3.326
3.440
760,734
-0.02(-0.72%)
Aug 07, 2018
3.600
3.620
3.440
3.465
679,647
-0.16(-4.28%)
Aug 06, 2018
3.940
3.940
3.500
3.620
1,498,842
-0.41(-10.17%)
Aug 03, 2018
4.000
4.050
3.980
4.030
535,200
+0.01(+0.25%)
Aug 02, 2018
4.020
4.070
3.980
4.020
320,151
-0.02(-0.50%)
Aug 01, 2018
4.000
4.080
3.990
4.040
342,565
+0.03(+0.75%)
Jul 31, 2018
4.030
4.080
3.960
4.010
358,471
-0.01(-0.25%)
Jul 30, 2018
4.000
4.050
3.970
4.020
428,635
+0.01(+0.25%)
Jul 27, 2018
4.090
4.090
3.780
4.010
918,300
-0.01(-0.25%)
Jul 26, 2018
3.900
4.080
3.850
4.020
1,229,239
+0.13(+3.34%)
Jul 25, 2018
3.850
3.893
3.840
3.890
291,046
+0.07(+1.83%)
Jul 24, 2018
3.850
3.890
3.780
3.820
395,506
+0.00(+0.00%)
Jul 23, 2018
3.810
3.870
3.750
3.820
315,459
+0.03(+0.79%)
Jul 20, 2018
3.770
3.820
3.740
3.790
248,679
+0.03(+0.80%)
Jul 19, 2018
3.800
3.820
3.710
3.760
403,580
-0.03(-0.79%)
Jul 18, 2018
3.650
3.845
3.650
3.790
465,233
+0.15(+4.12%)
Jul 17, 2018
3.550
3.730
3.520
3.640
334,950
+0.10(+2.82%)
Jul 16, 2018
3.600
3.600
3.500
3.540
197,894
+0.02(+0.57%)
Jul 13, 2018
3.580
3.630
3.510
3.520
131,790
-0.05(-1.40%)
Jul 12, 2018
3.580
3.590
3.510
3.570
265,082
+0.03(+0.85%)
Jul 11, 2018
3.560
3.620
3.500
3.540
205,503
-0.04(-1.12%)
Jul 10, 2018
3.660
3.670
3.565
3.580
257,751
-0.06(-1.65%)
Jul 09, 2018
3.580
3.720
3.580
3.640
358,357
-0.05(-1.36%)
Jul 06, 2018
3.430
3.710
3.430
3.690
378,084
+0.27(+7.89%)
Jul 05, 2018
3.500
3.520
3.370
3.420
866,584
-0.09(-2.56%)
Jul 03, 2018
3.510
3.510
3.510
0
-0.06(-1.68%)
Jul 02, 2018
3.570
3.610
3.550
3.570
517,227
+0.00(+0.00%)
Jun 29, 2018
3.590
3.660
3.550
3.570
324,600
-0.02(-0.56%)
Jun 28, 2018
3.690
3.720
3.570
3.590
382,502
-0.10(-2.71%)
Jun 27, 2018
3.790
3.830
3.670
3.690
422,431
-0.11(-2.89%)
Jun 26, 2018
3.610
3.800
3.610
3.800
521,615
+0.19(+5.26%)
Jun 25, 2018
3.740
3.754
3.571
3.610
693,353
-0.11(-2.96%)
Jun 22, 2018
3.700
3.750
3.680
3.720
255,707
+0.02(+0.54%)
Jun 21, 2018
3.780
3.800
3.670
3.700
388,168
-0.10(-2.63%)
Jun 20, 2018
3.980
3.990
3.750
3.800
472,118
-0.04(-1.04%)
Jun 19, 2018
3.780
3.890
3.740
3.840
473,742
-0.01(-0.26%)
Jun 18, 2018
3.890
3.950
3.830
3.850
471,694
-0.03(-0.77%)
Jun 15, 2018
3.920
3.780
3.880
473,036
-0.04(-1.02%)
Jun 14, 2018
3.770
4.010
3.770
3.920
916,251
+0.14(+3.70%)
Jun 13, 2018
4.010
4.150
3.730
3.780
1,582,714
-0.22(-5.50%)
Jun 12, 2018
3.740
4.090
3.700
4.000
2,052,024
+0.30(+8.11%)
Jun 11, 2018
3.500
3.740
3.447
3.700
2,200,966
+0.21(+6.02%)
Jun 08, 2018
3.340
3.500
3.320
3.490
467,489
+0.14(+4.18%)
Jun 07, 2018
3.330
3.430
3.330
3.350
365,160
+0.00(+0.00%)
Jun 06, 2018
3.400
3.410
3.240
3.350
349,368
-0.03(-0.89%)
Jun 05, 2018
3.530
3.560
3.270
3.380
577,623
-0.14(-3.98%)
Jun 04, 2018
3.460
3.560
3.351
3.520
792,435
+0.05(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.