Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
70.09
-0.74 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.810
3.160
2.790
2.990
240,291
+0.25(+9.12%)
May 30, 2007
2.950
3.000
2.580
2.740
230,087
-0.25(-8.36%)
May 29, 2007
2.950
3.000
2.950
2.990
27,943
+0.03(+1.01%)
May 25, 2007
3.000
3.000
2.950
2.960
52,484
-0.02(-0.67%)
May 24, 2007
2.980
3.020
2.950
2.980
44,319
-0.02(-0.67%)
May 23, 2007
3.000
3.020
2.948
3.000
36,772
+0.01(+0.33%)
May 22, 2007
3.000
3.084
2.950
2.990
58,149
-0.01(-0.33%)
May 21, 2007
2.990
3.090
2.970
3.000
65,366
+0.03(+1.04%)
May 18, 2007
3.010
3.030
2.900
2.969
38,321
-0.06(-2.01%)
May 17, 2007
2.950
3.080
2.888
3.030
32,729
+0.11(+3.77%)
May 16, 2007
3.050
3.090
2.800
2.920
173,462
-0.16(-5.19%)
May 15, 2007
3.000
3.150
2.938
3.080
114,705
+0.06(+1.99%)
May 14, 2007
3.100
3.100
2.980
3.020
129,260
-0.02(-0.66%)
May 11, 2007
3.020
3.100
2.970
3.040
63,910
+0.05(+1.67%)
May 10, 2007
3.000
3.040
2.970
2.990
35,352
+0.01(+0.34%)
May 09, 2007
3.075
3.140
2.970
2.980
82,618
-0.09(-2.93%)
May 08, 2007
3.100
3.100
2.980
3.070
59,983
-0.02(-0.65%)
May 07, 2007
3.100
3.100
3.000
3.090
107,934
+0.03(+0.98%)
May 04, 2007
3.200
3.200
3.030
3.060
124,423
-0.05(-1.61%)
May 03, 2007
3.280
3.320
3.040
3.110
176,981
-0.11(-3.30%)
May 02, 2007
3.350
3.410
3.180
3.216
394,014
+0.11(+3.41%)
May 01, 2007
3.260
3.260
3.070
3.110
139,444
-0.09(-2.81%)
Apr 30, 2007
3.210
3.480
3.170
3.200
366,332
+0.07(+2.24%)
Apr 27, 2007
2.850
3.150
2.820
3.130
267,096
+0.24(+8.30%)
Apr 26, 2007
2.900
2.920
2.810
2.890
116,771
-0.03(-1.03%)
Apr 25, 2007
2.590
2.954
2.540
2.920
209,156
+0.36(+14.06%)
Apr 24, 2007
2.470
2.560
2.400
2.560
95,728
+0.16(+6.67%)
Apr 23, 2007
2.360
2.440
2.330
2.400
32,691
-0.02(-0.83%)
Apr 20, 2007
2.400
2.420
2.330
2.420
44,342
+0.00(+0.00%)
Apr 19, 2007
2.410
2.470
2.380
2.420
15,834
+0.04(+1.68%)
Apr 18, 2007
2.370
2.490
2.350
2.380
39,205
+0.00(+0.00%)
Apr 17, 2007
2.390
2.500
2.380
2.380
26,286
-0.07(-2.86%)
Apr 16, 2007
2.520
2.550
2.450
2.450
17,977
-0.04(-1.61%)
Apr 13, 2007
2.450
2.500
2.450
2.490
25,200
+0.03(+1.22%)
Apr 12, 2007
2.490
2.490
2.430
2.460
30,576
-0.04(-1.60%)
Apr 11, 2007
2.531
2.580
2.340
2.500
47,058
-0.05(-1.96%)
Apr 10, 2007
2.520
2.600
2.490
2.550
57,203
+0.05(+2.00%)
Apr 09, 2007
2.570
2.680
2.440
2.500
85,812
-0.04(-1.57%)
Apr 05, 2007
2.540
2.670
2.480
2.540
21,105
-0.02(-0.78%)
Apr 04, 2007
2.520
2.650
2.520
2.560
56,403
+0.04(+1.59%)
Apr 03, 2007
2.550
2.790
2.480
2.520
29,897
-0.05(-1.95%)
Apr 02, 2007
2.660
2.660
2.560
2.570
27,344
-0.11(-4.10%)
Mar 30, 2007
2.640
2.720
2.500
2.680
29,039
+0.06(+2.29%)
Mar 29, 2007
2.580
2.620
2.580
2.620
15,443
+0.02(+0.77%)
Mar 28, 2007
2.680
2.690
2.580
2.600
47,778
-0.10(-3.70%)
Mar 27, 2007
2.760
2.800
2.680
2.700
28,372
-0.06(-2.17%)
Mar 26, 2007
2.720
2.830
2.630
2.760
70,191
+0.02(+0.73%)
Mar 23, 2007
2.720
2.770
2.700
2.740
34,015
+0.00(+0.00%)
Mar 22, 2007
2.810
2.820
2.700
2.740
25,639
-0.06(-2.14%)
Mar 21, 2007
2.780
2.890
2.710
2.800
41,745
+0.00(+0.00%)
Mar 20, 2007
2.710
2.870
2.670
2.800
43,867
+0.01(+0.36%)
Mar 19, 2007
2.740
2.990
2.610
2.790
125,703
+0.08(+2.95%)
Mar 16, 2007
2.600
2.740
2.530
2.710
25,680
+0.13(+5.04%)
Mar 15, 2007
2.470
2.630
2.460
2.580
54,915
+0.14(+5.74%)
Mar 14, 2007
2.490
2.490
2.405
2.440
56,184
-0.01(-0.41%)
Mar 13, 2007
2.500
2.520
2.440
2.450
17,400
-0.05(-2.00%)
Mar 12, 2007
2.590
2.680
2.490
2.500
51,099
-0.04(-1.57%)
Mar 09, 2007
2.670
2.720
2.510
2.540
27,590
-0.10(-3.79%)
Mar 08, 2007
2.530
2.660
2.530
2.640
34,008
+0.14(+5.60%)
Mar 07, 2007
2.450
2.570
2.400
2.500
77,152
+0.02(+0.81%)
Mar 06, 2007
2.360
2.490
2.360
2.480
13,225
+0.15(+6.44%)
Mar 05, 2007
2.400
2.480
2.310
2.330
27,749
-0.10(-4.12%)
Mar 02, 2007
2.550
2.610
2.320
2.430
50,553
-0.15(-5.81%)
Mar 01, 2007
2.630
2.650
2.570
2.580
147,991
-0.13(-4.80%)
Feb 28, 2007
2.700
2.750
2.610
2.710
106,213
+0.00(+0.00%)
Feb 27, 2007
2.745
2.745
2.650
2.710
32,506
-0.04(-1.45%)
Feb 26, 2007
2.710
2.800
2.710
2.750
33,629
+0.02(+0.73%)
Feb 23, 2007
2.700
2.730
2.638
2.730
26,935
+0.02(+0.74%)
Feb 22, 2007
2.750
2.760
2.700
2.710
32,939
-0.06(-2.17%)
Feb 21, 2007
2.770
2.800
2.730
2.770
43,553
+0.03(+1.09%)
Feb 20, 2007
2.630
2.770
2.630
2.740
19,358
+0.08(+3.01%)
Feb 16, 2007
2.700
2.720
2.620
2.660
21,018
-0.11(-3.97%)
Feb 15, 2007
2.750
2.800
2.720
2.770
41,197
+0.04(+1.47%)
Feb 14, 2007
2.760
2.790
2.710
2.730
24,152
-0.05(-1.80%)
Feb 13, 2007
2.800
2.826
2.740
2.780
10,493
-0.01(-0.36%)
Feb 12, 2007
2.790
2.860
2.780
2.790
20,106
+0.01(+0.36%)
Feb 09, 2007
2.760
2.800
2.756
2.780
30,778
+0.00(+0.00%)
Feb 08, 2007
2.810
2.830
2.780
2.780
72,874
-0.03(-1.07%)
Feb 07, 2007
2.850
2.950
2.805
2.810
54,962
-0.07(-2.43%)
Feb 06, 2007
2.910
2.920
2.860
2.880
28,322
-0.01(-0.35%)
Feb 05, 2007
2.850
2.920
2.730
2.890
35,798
+0.06(+2.12%)
Feb 02, 2007
2.840
2.890
2.810
2.830
39,066
-0.03(-1.05%)
Feb 01, 2007
2.840
2.860
2.750
2.860
27,375
+0.05(+1.78%)
Jan 31, 2007
2.670
2.851
2.670
2.810
39,909
+0.11(+4.08%)
Jan 30, 2007
2.740
2.780
2.630
2.700
111,566
-0.05(-1.70%)
Jan 29, 2007
2.730
2.803
2.730
2.747
23,952
+0.02(+0.61%)
Jan 26, 2007
2.830
2.860
2.710
2.730
73,563
-0.13(-4.55%)
Jan 25, 2007
2.830
2.880
2.810
2.860
58,161
+0.03(+1.06%)
Jan 24, 2007
2.810
2.880
2.690
2.830
35,292
+0.00(+0.00%)
Jan 23, 2007
2.850
2.890
2.470
2.830
88,485
-0.07(-2.41%)
Jan 22, 2007
2.860
2.920
2.820
2.900
53,119
+0.04(+1.40%)
Jan 19, 2007
3.080
3.090
2.680
2.860
137,741
-0.25(-8.04%)
Jan 18, 2007
3.210
3.210
3.000
3.110
128,159
-0.07(-2.20%)
Jan 17, 2007
3.170
3.200
3.120
3.180
97,079
+0.03(+0.95%)
Jan 16, 2007
3.100
3.180
3.090
3.150
99,065
+0.01(+0.32%)
Jan 12, 2007
3.020
3.170
3.020
3.140
135,359
+0.08(+2.61%)
Jan 11, 2007
2.910
3.100
2.860
3.060
233,490
+0.12(+4.08%)
Jan 10, 2007
2.870
2.960
2.750
2.940
59,855
+0.04(+1.38%)
Jan 09, 2007
2.900
2.990
2.880
2.900
151,100
+0.01(+0.35%)
Jan 08, 2007
2.610
2.910
2.610
2.890
69,653
+0.25(+9.47%)
Jan 05, 2007
2.700
2.700
2.630
2.640
57,765
-0.04(-1.49%)
Jan 04, 2007
2.690
2.730
2.584
2.680
86,679
-0.04(-1.47%)
Jan 03, 2007
2.850
2.900
2.530
2.720
175,500
-0.11(-3.89%)
Dec 29, 2006
2.650
2.950
2.650
2.830
233,220
+0.14(+5.20%)
Dec 28, 2006
2.610
2.850
2.550
2.690
165,438
-0.11(-3.93%)
Dec 27, 2006
2.970
2.970
2.760
2.800
174,385
-0.20(-6.67%)
Dec 26, 2006
2.890
3.040
2.500
3.000
329,099
+0.08(+2.90%)
Dec 22, 2006
2.310
2.990
2.240
2.915
426,749
+0.58(+24.59%)
Dec 21, 2006
2.160
2.370
2.119
2.340
191,312
+0.19(+8.84%)
Dec 20, 2006
2.160
2.200
2.150
2.150
90,135
-0.02(-0.92%)
Dec 19, 2006
2.160
2.240
2.150
2.170
219,247
-0.02(-0.91%)
Dec 18, 2006
2.220
2.250
2.160
2.190
183,686
+0.03(+1.39%)
Dec 15, 2006
2.070
2.170
2.070
2.160
109,513
+0.06(+2.86%)
Dec 14, 2006
2.200
2.200
2.070
2.100
147,611
-0.09(-4.11%)
Dec 13, 2006
2.250
2.450
1.980
2.190
520,001
+0.25(+12.89%)
Dec 12, 2006
1.930
1.960
1.910
1.940
80,531
-0.01(-0.51%)
Dec 11, 2006
1.984
1.984
1.930
1.950
48,988
-0.03(-1.52%)
Dec 08, 2006
1.940
2.060
1.940
1.980
50,537
+0.03(+1.54%)
Dec 07, 2006
2.000
2.050
1.940
1.950
78,492
-0.08(-3.94%)
Dec 06, 2006
2.050
2.060
2.030
2.030
31,329
-0.02(-0.98%)
Dec 05, 2006
2.070
2.080
2.030
2.050
20,607
+0.00(+0.00%)
Dec 04, 2006
2.110
2.150
1.990
2.050
196,506
-0.08(-3.76%)
Dec 01, 2006
2.170
2.179
2.090
2.130
49,151
-0.04(-1.84%)
Nov 30, 2006
2.180
2.220
2.130
2.170
54,000
-0.05(-2.25%)
Nov 29, 2006
2.240
2.300
2.160
2.220
96,439
-0.03(-1.33%)
Nov 28, 2006
2.140
2.250
2.140
2.250
65,493
+0.11(+5.14%)
Nov 27, 2006
2.120
2.180
2.110
2.140
51,582
+0.04(+1.90%)
Nov 24, 2006
2.110
2.120
2.070
2.100
30,474
-0.04(-1.87%)
Nov 22, 2006
2.160
2.160
2.080
2.140
33,160
+0.00(+0.00%)
Nov 21, 2006
2.050
2.160
2.050
2.140
63,068
+0.07(+3.38%)
Nov 20, 2006
2.030
2.230
2.030
2.070
156,884
+0.06(+2.99%)
Nov 17, 2006
1.980
2.030
1.980
2.010
39,904
+0.03(+1.52%)
Nov 16, 2006
2.000
2.030
1.980
1.980
133,416
-0.02(-1.00%)
Nov 15, 2006
2.000
2.030
1.990
2.000
89,567
+0.01(+0.50%)
Nov 14, 2006
2.060
2.060
1.960
1.990
86,108
-0.09(-4.33%)
Nov 13, 2006
2.080
2.110
2.028
2.080
72,802
-0.04(-1.89%)
Nov 10, 2006
2.080
2.120
2.080
2.120
45,439
-0.02(-0.93%)
Nov 09, 2006
2.160
2.250
2.120
2.140
61,070
-0.06(-2.73%)
Nov 08, 2006
2.090
2.210
2.080
2.200
53,373
+0.08(+3.77%)
Nov 07, 2006
2.040
2.140
2.030
2.120
53,679
+0.06(+2.91%)
Nov 06, 2006
2.130
2.170
2.050
2.060
123,337
-0.07(-3.28%)
Nov 03, 2006
2.010
2.130
1.980
2.130
80,525
+0.03(+1.42%)
Nov 02, 2006
2.030
2.150
1.910
2.100
87,914
+0.06(+2.94%)
Nov 01, 2006
1.960
2.040
1.826
2.040
76,780
+0.06(+3.03%)
Oct 31, 2006
1.750
2.010
1.750
1.980
185,670
+0.19(+10.61%)
Oct 30, 2006
1.820
1.860
1.760
1.790
25,910
+0.03(+1.70%)
Oct 27, 2006
1.770
1.820
1.750
1.760
60,483
-0.03(-1.68%)
Oct 26, 2006
1.840
1.840
1.780
1.790
80,616
-0.03(-1.65%)
Oct 25, 2006
1.820
1.890
1.820
1.820
44,127
-0.02(-1.09%)
Oct 24, 2006
1.950
1.950
1.790
1.840
35,635
-0.08(-4.17%)
Oct 23, 2006
1.850
1.920
1.820
1.920
112,934
+0.10(+5.49%)
Oct 20, 2006
1.840
1.920
1.810
1.820
99,587
-0.02(-1.09%)
Oct 19, 2006
1.850
1.900
1.830
1.840
63,815
-0.01(-0.54%)
Oct 18, 2006
1.990
1.990
1.830
1.850
111,804
-0.14(-7.04%)
Oct 17, 2006
2.010
2.050
1.900
1.990
32,617
-0.01(-0.50%)
Oct 16, 2006
2.080
2.080
2.000
2.000
38,053
-0.10(-4.76%)
Oct 13, 2006
1.990
2.200
1.980
2.100
99,391
+0.14(+7.14%)
Oct 12, 2006
1.860
1.970
1.860
1.960
78,165
+0.13(+7.10%)
Oct 11, 2006
1.900
1.920
1.798
1.830
82,252
-0.06(-3.17%)
Oct 10, 2006
1.740
1.930
1.730
1.890
56,831
+0.13(+7.39%)
Oct 09, 2006
1.830
1.830
1.710
1.760
76,443
-0.05(-2.76%)
Oct 06, 2006
1.830
1.870
1.750
1.810
132,179
-0.05(-2.69%)
Oct 05, 2006
1.900
1.940
1.830
1.860
100,909
-0.06(-3.12%)
Oct 04, 2006
1.980
1.990
1.900
1.920
28,520
-0.08(-4.00%)
Oct 03, 2006
2.020
2.050
1.950
2.000
68,087
-0.05(-2.44%)
Oct 02, 2006
2.050
2.090
2.040
2.050
42,843
+0.02(+0.99%)
Sep 29, 2006
2.070
2.090
2.000
2.030
65,483
-0.02(-0.98%)
Sep 28, 2006
2.150
2.170
2.030
2.050
110,838
-0.15(-6.82%)
Sep 27, 2006
2.240
2.280
2.180
2.200
46,397
-0.02(-0.90%)
Sep 26, 2006
2.170
2.350
2.170
2.220
61,226
+0.03(+1.37%)
Sep 25, 2006
2.340
2.371
2.170
2.190
73,945
-0.17(-7.20%)
Sep 22, 2006
2.500
2.530
2.100
2.360
319,608
-0.30(-11.28%)
Sep 21, 2006
2.860
2.860
2.520
2.660
70,434
-0.20(-6.99%)
Sep 20, 2006
3.090
3.090
2.850
2.860
85,455
-0.09(-3.05%)
Sep 19, 2006
2.970
3.060
2.830
2.950
75,644
-0.02(-0.67%)
Sep 18, 2006
2.990
3.040
2.720
2.970
147,334
+0.04(+1.37%)
Sep 15, 2006
2.500
2.930
2.450
2.930
508,465
+0.49(+20.08%)
Sep 14, 2006
2.440
2.470
2.380
2.440
52,932
-0.01(-0.41%)
Sep 13, 2006
2.550
2.550
2.440
2.450
34,314
-0.12(-4.67%)
Sep 12, 2006
2.560
2.580
2.450
2.570
60,393
+0.02(+0.78%)
Sep 11, 2006
2.570
2.600
2.410
2.550
79,078
-0.03(-1.15%)
Sep 08, 2006
2.450
2.580
2.367
2.580
103,250
+0.18(+7.49%)
Sep 07, 2006
2.540
2.600
2.290
2.400
125,400
-0.15(-5.88%)
Sep 06, 2006
1.950
2.730
1.920
2.550
184,255
+0.58(+29.44%)
Sep 05, 2006
1.940
1.990
1.920
1.970
25,420
+0.06(+3.14%)
Sep 01, 2006
1.900
1.960
1.810
1.910
44,460
+0.04(+2.14%)
Aug 31, 2006
1.780
1.920
1.780
1.870
64,358
+0.09(+5.06%)
Aug 30, 2006
1.850
1.850
1.760
1.780
25,031
-0.03(-1.66%)
Aug 29, 2006
1.650
1.820
1.650
1.810
62,993
+0.14(+8.38%)
Aug 28, 2006
1.660
1.750
1.630
1.670
21,181
-0.01(-0.60%)
Aug 25, 2006
1.690
1.700
1.630
1.680
15,679
+0.05(+3.07%)
Aug 24, 2006
1.650
1.690
1.630
1.630
20,630
-0.06(-3.55%)
Aug 23, 2006
1.650
1.720
1.650
1.690
33,140
+0.03(+1.81%)
Aug 22, 2006
1.620
1.700
1.580
1.660
26,627
+0.02(+1.22%)
Aug 21, 2006
1.700
1.700
1.530
1.640
39,574
-0.09(-5.20%)
Aug 18, 2006
1.720
1.740
1.700
1.730
14,550
+0.00(+0.00%)
Aug 17, 2006
1.730
1.750
1.730
1.730
15,045
-0.02(-1.14%)
Aug 16, 2006
1.800
1.810
1.720
1.750
24,325
-0.05(-2.78%)
Aug 15, 2006
1.760
1.820
1.710
1.800
30,296
+0.04(+2.27%)
Aug 14, 2006
1.780
1.840
1.710
1.760
28,797
-0.02(-1.12%)
Aug 11, 2006
1.720
1.860
1.720
1.780
31,654
+0.06(+3.49%)
Aug 10, 2006
1.760
1.800
1.710
1.720
14,896
-0.02(-1.15%)
Aug 09, 2006
1.860
1.900
1.700
1.740
36,608
-0.09(-4.92%)
Aug 08, 2006
1.840
1.890
1.800
1.830
38,143
-0.04(-2.14%)
Aug 07, 2006
1.980
2.000
1.830
1.870
114,917
-0.14(-6.97%)
Aug 04, 2006
1.980
2.030
1.950
2.010
15,631
+0.06(+3.08%)
Aug 03, 2006
1.970
1.970
1.900
1.950
27,540
+0.00(+0.00%)
Aug 02, 2006
1.910
1.960
1.819
1.950
243,126
+0.01(+0.52%)
Aug 01, 2006
1.970
1.970
1.820
1.940
28,676
+0.00(+0.00%)
Jul 31, 2006
2.000
2.000
1.910
1.940
60,349
-0.05(-2.51%)
Jul 28, 2006
1.990
2.040
1.940
1.990
23,834
+0.02(+1.02%)
Jul 27, 2006
2.140
2.140
1.820
1.970
128,550
-0.17(-7.94%)
Jul 26, 2006
2.100
2.190
2.000
2.140
27,650
+0.04(+1.90%)
Jul 25, 2006
2.130
2.150
2.000
2.100
70,829
-0.07(-3.23%)
Jul 24, 2006
2.130
2.200
2.102
2.170
15,180
+0.08(+3.83%)
Jul 21, 2006
2.200
2.260
2.090
2.090
31,139
-0.11(-5.00%)
Jul 20, 2006
2.150
2.220
2.070
2.200
123,035
+0.04(+1.85%)
Jul 19, 2006
2.030
2.170
2.020
2.160
29,986
+0.10(+4.85%)
Jul 18, 2006
2.050
2.080
2.010
2.060
20,157
-0.01(-0.48%)
Jul 17, 2006
2.060
2.120
2.050
2.070
32,664
-0.01(-0.48%)
Jul 14, 2006
2.130
2.140
2.080
2.080
13,373
-0.02(-0.95%)
Jul 13, 2006
2.120
2.130
2.080
2.100
39,758
-0.02(-0.94%)
Jul 12, 2006
2.100
2.140
2.090
2.120
22,532
+0.02(+0.95%)
Jul 11, 2006
2.120
2.170
2.100
2.100
35,462
+0.00(+0.00%)
Jul 10, 2006
2.170
2.200
2.100
2.100
43,022
-0.04(-1.87%)
Jul 07, 2006
2.090
2.200
2.050
2.140
30,958
+0.05(+2.39%)
Jul 06, 2006
2.150
2.150
2.060
2.090
29,502
-0.04(-1.88%)
Jul 05, 2006
2.130
2.130
2.100
2.130
10,369
-0.04(-1.84%)
Jul 03, 2006
2.140
2.170
2.130
2.170
21,662
+0.07(+3.33%)
Jun 30, 2006
2.250
2.270
2.099
2.100
275,754
-0.18(-7.89%)
Jun 29, 2006
2.140
2.330
2.140
2.280
98,100
+0.12(+5.56%)
Jun 28, 2006
2.230
2.230
2.120
2.160
44,225
-0.04(-1.82%)
Jun 27, 2006
2.170
2.220
2.150
2.200
70,809
+0.00(+0.00%)
Jun 26, 2006
2.240
2.350
2.170
2.200
65,700
-0.05(-2.22%)
Jun 23, 2006
2.110
2.270
2.110
2.250
144,768
+0.12(+5.63%)
Jun 22, 2006
2.130
2.180
2.110
2.130
58,286
+0.02(+0.95%)
Jun 21, 2006
2.170
2.180
2.090
2.110
119,911
-0.07(-3.21%)
Jun 20, 2006
2.360
2.420
2.170
2.180
179,348
-0.15(-6.44%)
Jun 19, 2006
2.520
2.600
2.320
2.330
201,696
-0.16(-6.43%)
Jun 16, 2006
2.520
2.520
2.417
2.490
71,133
-0.01(-0.40%)
Jun 15, 2006
2.420
2.500
2.340
2.500
74,459
+0.14(+5.93%)
Jun 14, 2006
2.360
2.390
2.250
2.360
59,191
+0.01(+0.43%)
Jun 13, 2006
2.630
2.630
2.180
2.350
80,327
-0.13(-5.24%)
Jun 12, 2006
2.350
2.540
2.340
2.480
120,128
+0.13(+5.53%)
Jun 09, 2006
2.350
2.360
2.330
2.350
16,304
-0.02(-0.84%)
Jun 08, 2006
2.370
2.430
2.320
2.370
34,181
+0.02(+0.85%)
Jun 07, 2006
2.300
2.400
2.270
2.350
33,406
+0.08(+3.52%)
Jun 06, 2006
2.260
2.378
2.260
2.270
19,245
-0.03(-1.30%)
Jun 05, 2006
2.410
2.410
2.250
2.300
120,519
-0.14(-5.74%)
Jun 02, 2006
2.410
2.440
2.210
2.440
39,358
+0.09(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.