Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.415
3.548
3.415
3.459
40,724
+0.04(+1.30%)
May 30, 2017
3.592
3.592
3.415
3.415
92,360
-0.22(-6.10%)
May 26, 2017
3.592
3.637
3.548
3.637
38,783
+0.00(+0.00%)
May 25, 2017
3.637
3.681
3.548
3.637
40,052
+0.00(+0.00%)
May 24, 2017
3.504
3.681
3.499
3.637
101,849
+0.22(+6.49%)
May 23, 2017
3.371
3.548
3.343
3.415
74,074
+0.00(+0.00%)
May 22, 2017
3.371
3.548
3.371
3.415
174,087
+0.09(+2.67%)
May 19, 2017
3.548
3.592
3.326
3.326
367,912
-0.27(-7.41%)
May 18, 2017
3.725
3.770
3.326
3.592
213,855
-0.18(-4.71%)
May 17, 2017
3.770
3.858
3.681
3.770
38,853
+0.00(+0.00%)
May 16, 2017
3.897
3.987
3.770
3.770
64,779
-0.18(-4.49%)
May 15, 2017
3.903
4.036
3.858
3.947
90,651
+0.09(+2.30%)
May 12, 2017
3.903
3.943
3.858
3.858
40,416
-0.04(-1.14%)
May 11, 2017
3.903
3.991
3.836
3.903
85,431
+0.00(+0.00%)
May 10, 2017
3.683
3.990
3.683
3.903
128,413
+0.22(+5.95%)
May 09, 2017
3.859
3.990
3.683
3.683
234,223
-0.18(-4.55%)
May 08, 2017
4.078
4.078
3.859
3.859
125,156
-0.22(-5.38%)
May 05, 2017
4.034
4.078
4.034
4.078
34,722
+0.04(+1.09%)
May 04, 2017
4.122
4.122
3.947
4.034
91,883
-0.09(-2.13%)
May 03, 2017
4.034
4.166
4.034
4.122
112,915
+0.09(+2.17%)
May 02, 2017
4.034
4.122
4.034
4.034
90,418
-0.09(-2.13%)
May 01, 2017
4.078
4.122
4.034
4.122
150,478
+0.00(+0.00%)
Apr 28, 2017
4.297
4.297
3.859
4.122
509,350
-0.39(-8.74%)
Apr 27, 2017
4.517
4.560
4.473
4.517
86,997
-0.04(-0.96%)
Apr 26, 2017
4.429
4.692
4.429
4.560
81,037
+0.14(+3.07%)
Apr 25, 2017
4.429
4.473
4.385
4.425
53,011
-0.00(-0.10%)
Apr 24, 2017
4.429
4.451
4.385
4.429
42,173
+0.00(+0.00%)
Apr 21, 2017
4.429
4.560
4.385
4.429
52,111
+0.00(+0.00%)
Apr 20, 2017
4.560
4.604
4.429
4.429
42,872
-0.09(-1.94%)
Apr 19, 2017
4.517
4.604
4.517
4.517
28,737
+0.00(+0.00%)
Apr 18, 2017
4.517
4.604
4.473
4.517
29,203
+0.00(+0.00%)
Apr 17, 2017
4.429
4.644
4.429
4.517
109,833
+0.00(+0.00%)
Apr 13, 2017
4.473
4.517
4.429
4.517
18,696
+0.04(+0.98%)
Apr 12, 2017
4.473
4.517
4.341
4.473
52,092
-0.04(-0.97%)
Apr 11, 2017
4.473
4.560
4.473
4.517
27,252
+0.00(+0.00%)
Apr 10, 2017
4.429
4.517
4.385
4.517
47,804
+0.13(+3.00%)
Apr 07, 2017
4.429
4.429
4.297
4.385
42,404
-0.02(-0.50%)
Apr 06, 2017
4.392
4.473
4.297
4.407
37,320
+0.02(+0.50%)
Apr 05, 2017
4.297
4.473
4.254
4.385
75,465
+0.04(+1.01%)
Apr 04, 2017
4.655
4.692
4.297
4.341
126,107
-0.31(-6.60%)
Apr 03, 2017
4.648
4.780
4.648
4.648
72,108
+0.00(+0.00%)
Mar 31, 2017
4.736
4.780
4.626
4.648
106,710
-0.09(-1.85%)
Mar 30, 2017
4.736
4.824
4.736
4.736
21,738
+0.00(+0.00%)
Mar 29, 2017
4.824
4.824
4.736
4.736
6,869
-0.04(-0.92%)
Mar 28, 2017
4.824
4.824
4.780
4.780
47,242
+0.00(+0.00%)
Mar 27, 2017
4.824
4.911
4.736
4.780
57,467
-0.09(-1.80%)
Mar 24, 2017
4.911
4.911
4.780
4.867
54,319
+0.00(+0.00%)
Mar 23, 2017
4.824
4.867
4.780
4.867
63,298
+0.04(+0.91%)
Mar 22, 2017
4.824
4.867
4.808
4.824
49,645
+0.00(+0.00%)
Mar 21, 2017
4.867
4.911
4.780
4.824
59,770
+0.00(+0.00%)
Mar 20, 2017
4.824
4.911
4.780
4.824
87,540
-0.04(-0.90%)
Mar 17, 2017
4.736
4.867
4.736
4.867
66,880
+0.13(+2.78%)
Mar 16, 2017
4.736
4.780
4.648
4.736
70,298
+0.04(+0.93%)
Mar 15, 2017
4.780
4.780
4.648
4.692
119,837
+0.00(+0.00%)
Mar 14, 2017
4.736
4.736
4.648
4.692
81,483
+0.00(+0.00%)
Mar 13, 2017
4.648
4.692
4.646
4.692
61,517
+0.09(+1.90%)
Mar 10, 2017
4.692
4.692
4.604
4.604
28,352
+0.00(+0.00%)
Mar 09, 2017
4.648
4.736
4.604
4.604
51,552
-0.09(-1.87%)
Mar 08, 2017
4.736
4.743
4.648
4.692
51,814
-0.04(-0.93%)
Mar 07, 2017
4.824
4.867
4.692
4.736
38,699
-0.04(-0.92%)
Mar 06, 2017
4.824
4.985
4.604
4.780
223,901
+0.00(+0.00%)
Mar 03, 2017
4.473
4.780
4.254
4.780
161,484
+0.26(+5.83%)
Mar 02, 2017
4.560
4.692
4.473
4.517
74,381
-0.04(-0.96%)
Mar 01, 2017
4.604
4.648
4.560
4.560
46,449
-0.04(-0.95%)
Feb 28, 2017
4.780
4.780
4.604
4.604
53,423
-0.13(-2.78%)
Feb 27, 2017
4.692
4.736
4.604
4.736
262,988
+0.13(+2.86%)
Feb 24, 2017
4.385
4.604
4.297
4.604
197,066
+0.42(+9.95%)
Feb 23, 2017
4.166
4.254
4.166
4.188
24,919
-0.02(-0.52%)
Feb 22, 2017
4.166
4.210
4.166
4.210
39,636
+0.00(+0.00%)
Feb 21, 2017
4.341
4.341
4.122
4.210
102,444
-0.13(-3.03%)
Feb 17, 2017
4.341
4.341
4.341
0
+0.04(+1.02%)
Feb 16, 2017
4.341
4.385
4.297
4.297
7,387
-0.04(-1.01%)
Feb 15, 2017
4.297
4.455
4.254
4.341
19,127
+0.04(+1.02%)
Feb 14, 2017
4.166
4.517
4.122
4.297
127,956
+0.09(+2.08%)
Feb 13, 2017
4.297
4.297
4.126
4.210
21,554
-0.09(-2.04%)
Feb 10, 2017
4.167
4.341
4.037
4.297
117,725
+0.13(+3.13%)
Feb 09, 2017
3.994
4.211
3.950
4.167
43,068
+0.17(+4.35%)
Feb 08, 2017
4.037
4.080
3.994
3.994
75,663
-0.04(-1.08%)
Feb 07, 2017
4.211
4.211
4.037
4.037
42,737
-0.13(-3.12%)
Feb 06, 2017
4.167
4.250
4.080
4.167
64,860
+0.00(+0.00%)
Feb 03, 2017
4.254
4.293
4.167
4.167
26,481
-0.04(-1.03%)
Feb 02, 2017
4.297
4.384
4.167
4.211
82,771
-0.09(-2.02%)
Feb 01, 2017
4.384
4.384
4.254
4.297
23,060
-0.09(-1.98%)
Jan 31, 2017
4.254
4.384
4.254
4.384
40,975
+0.13(+3.06%)
Jan 30, 2017
4.297
4.341
4.254
4.254
39,977
-0.04(-1.01%)
Jan 27, 2017
4.297
4.341
4.254
4.297
25,170
-0.04(-1.00%)
Jan 26, 2017
4.297
4.384
4.265
4.341
15,866
+0.00(+0.00%)
Jan 25, 2017
4.428
4.483
4.254
4.341
21,118
-0.09(-1.96%)
Jan 24, 2017
4.297
4.428
4.254
4.428
29,118
+0.13(+3.03%)
Jan 23, 2017
4.428
4.442
4.297
4.297
28,309
-0.09(-1.98%)
Jan 20, 2017
4.297
4.428
4.254
4.384
21,594
+0.04(+1.00%)
Jan 19, 2017
4.341
4.341
4.254
4.341
9,872
+0.04(+1.01%)
Jan 18, 2017
4.384
4.462
4.254
4.297
59,970
-0.13(-2.94%)
Jan 17, 2017
4.428
4.514
4.402
4.428
37,699
-0.04(-0.97%)
Jan 13, 2017
4.471
4.471
4.471
0
-0.13(-2.83%)
Jan 12, 2017
4.688
4.711
4.601
4.601
37,760
-0.09(-1.85%)
Jan 11, 2017
4.818
4.818
4.644
4.688
46,109
-0.09(-1.82%)
Jan 10, 2017
4.601
4.779
4.601
4.775
137,676
+0.17(+3.77%)
Jan 09, 2017
4.601
4.688
4.601
4.601
30,303
+0.00(+0.00%)
Jan 06, 2017
4.731
4.731
4.558
4.601
70,191
-0.09(-1.85%)
Jan 05, 2017
4.514
4.775
4.514
4.688
114,907
+0.17(+3.85%)
Jan 04, 2017
4.471
4.545
4.428
4.514
96,651
+0.09(+1.96%)
Jan 03, 2017
4.428
4.471
4.254
4.428
92,474
+0.09(+2.00%)
Dec 30, 2016
4.341
4.341
4.341
0
+0.13(+3.09%)
Dec 29, 2016
4.211
4.341
4.037
4.211
85,189
-0.13(-3.00%)
Dec 28, 2016
4.211
4.341
4.211
4.341
49,878
+0.09(+2.04%)
Dec 27, 2016
4.254
4.254
4.167
4.254
55,833
+0.00(+0.00%)
Dec 23, 2016
4.254
4.254
4.254
0
+0.17(+4.26%)
Dec 22, 2016
3.950
4.124
3.907
4.080
60,726
+0.17(+4.44%)
Dec 21, 2016
3.994
3.994
3.863
3.907
34,045
-0.04(-1.10%)
Dec 20, 2016
3.863
3.950
3.776
3.950
27,057
+0.04(+1.11%)
Dec 19, 2016
3.776
3.907
3.776
3.907
30,739
+0.09(+2.27%)
Dec 16, 2016
3.863
3.950
3.776
3.820
175,514
+0.00(+0.00%)
Dec 15, 2016
3.859
3.863
3.733
3.820
36,223
+0.04(+1.15%)
Dec 14, 2016
3.820
3.863
3.733
3.776
39,082
-0.09(-2.25%)
Dec 13, 2016
3.820
3.907
3.776
3.863
128,966
+0.04(+1.14%)
Dec 12, 2016
3.950
3.950
3.776
3.820
61,213
-0.13(-3.30%)
Dec 09, 2016
3.733
3.950
3.733
3.950
50,405
+0.17(+4.60%)
Dec 08, 2016
3.776
3.863
3.733
3.776
124,353
-0.04(-1.14%)
Dec 07, 2016
3.950
3.994
3.733
3.820
180,590
-0.17(-4.35%)
Dec 06, 2016
4.037
4.037
3.950
3.994
37,739
+0.00(+0.00%)
Dec 05, 2016
3.994
3.994
3.863
3.994
64,568
+0.00(+0.00%)
Dec 02, 2016
3.994
3.994
3.863
3.994
21,087
+0.00(+0.00%)
Dec 01, 2016
3.994
4.080
3.994
3.994
41,430
-0.04(-1.08%)
Nov 30, 2016
3.994
4.124
3.994
4.037
152,860
+0.00(+0.00%)
Nov 29, 2016
3.994
4.037
3.907
4.037
86,212
+0.04(+1.09%)
Nov 28, 2016
3.950
4.037
3.907
3.994
28,885
-0.04(-1.08%)
Nov 25, 2016
4.037
4.037
3.994
4.037
7,130
+0.00(+0.00%)
Nov 23, 2016
4.037
4.037
4.037
0
+0.00(+0.00%)
Nov 22, 2016
4.037
4.037
3.994
4.037
32,700
+0.00(+0.00%)
Nov 21, 2016
4.037
4.124
4.037
4.037
41,156
+0.00(+0.00%)
Nov 18, 2016
4.037
4.113
3.994
4.037
69,278
-0.04(-1.06%)
Nov 17, 2016
3.950
4.124
3.907
4.080
44,995
+0.13(+3.30%)
Nov 16, 2016
4.124
4.124
3.907
3.950
89,799
-0.22(-5.21%)
Nov 15, 2016
4.080
4.254
4.080
4.167
91,330
+0.04(+1.05%)
Nov 14, 2016
4.038
4.210
4.038
4.124
234,683
+0.09(+2.13%)
Nov 11, 2016
3.952
4.038
3.866
4.038
36,711
+0.04(+1.08%)
Nov 10, 2016
3.952
4.076
3.866
3.995
104,421
+0.04(+1.09%)
Nov 09, 2016
4.081
4.081
3.952
3.952
94,083
-0.09(-2.13%)
Nov 08, 2016
3.909
4.124
3.823
4.038
113,024
+0.17(+4.44%)
Nov 07, 2016
3.608
3.930
3.608
3.866
96,246
+0.26(+7.14%)
Nov 04, 2016
3.651
3.694
3.608
3.608
91,216
-0.09(-2.33%)
Nov 03, 2016
3.694
3.823
3.608
3.694
51,912
-0.04(-1.15%)
Nov 02, 2016
3.694
3.808
3.651
3.737
21,027
+0.00(+0.00%)
Nov 01, 2016
3.780
3.866
3.623
3.737
36,216
-0.04(-1.14%)
Oct 31, 2016
3.737
3.952
3.565
3.780
107,971
-0.09(-2.22%)
Oct 28, 2016
3.866
4.124
3.608
3.866
302,480
-0.34(-8.16%)
Oct 27, 2016
4.339
4.339
4.124
4.210
52,033
-0.09(-2.00%)
Oct 26, 2016
4.253
4.296
4.210
4.296
30,801
+0.00(+0.00%)
Oct 25, 2016
4.210
4.296
4.167
4.296
32,289
+0.09(+2.04%)
Oct 24, 2016
4.296
4.339
4.167
4.210
132,288
-0.09(-2.00%)
Oct 21, 2016
4.253
4.339
4.253
4.296
27,409
+0.00(+0.00%)
Oct 20, 2016
4.339
4.339
4.253
4.296
31,729
-0.09(-1.96%)
Oct 19, 2016
4.339
4.381
4.339
4.381
30,893
+0.00(+0.00%)
Oct 18, 2016
4.339
4.381
4.210
4.381
32,861
+0.13(+3.03%)
Oct 17, 2016
4.210
4.253
4.210
4.253
33,241
+0.01(+0.20%)
Oct 14, 2016
4.227
4.304
4.227
4.244
29,508
+0.01(+0.20%)
Oct 13, 2016
4.339
4.352
4.167
4.235
104,017
-0.12(-2.76%)
Oct 12, 2016
4.313
4.399
4.236
4.356
12,695
+0.05(+1.20%)
Oct 11, 2016
4.313
4.450
4.253
4.304
23,482
+0.02(+0.40%)
Oct 10, 2016
4.416
4.416
4.270
4.287
21,721
-0.11(-2.54%)
Oct 07, 2016
4.201
4.416
4.201
4.399
86,045
+0.19(+4.49%)
Oct 06, 2016
4.364
4.416
4.167
4.210
67,731
-0.15(-3.54%)
Oct 05, 2016
4.433
4.450
4.321
4.364
44,069
-0.03(-0.59%)
Oct 04, 2016
4.364
4.433
4.356
4.390
59,296
+0.00(+0.00%)
Oct 03, 2016
4.347
4.424
4.347
4.390
44,630
+0.01(+0.20%)
Sep 30, 2016
4.381
4.424
4.381
4.381
29,099
+0.02(+0.39%)
Sep 29, 2016
4.356
4.390
4.330
4.364
43,147
+0.02(+0.40%)
Sep 28, 2016
4.227
4.356
4.223
4.347
77,178
+0.07(+1.61%)
Sep 27, 2016
4.244
4.278
4.192
4.278
19,606
-0.02(-0.40%)
Sep 26, 2016
4.227
4.296
4.175
4.296
22,250
+0.01(+0.20%)
Sep 23, 2016
4.227
4.287
4.167
4.287
36,797
+0.07(+1.63%)
Sep 22, 2016
4.210
4.287
4.158
4.218
59,999
+0.00(+0.00%)
Sep 21, 2016
4.304
4.304
4.218
4.218
55,111
-0.06(-1.41%)
Sep 20, 2016
4.493
4.493
4.231
4.278
42,131
-0.02(-0.40%)
Sep 19, 2016
4.278
4.373
4.278
4.296
32,062
+0.00(+0.00%)
Sep 16, 2016
4.287
4.347
4.253
4.296
35,004
+0.00(+0.00%)
Sep 15, 2016
4.270
4.313
4.218
4.296
27,726
+0.06(+1.42%)
Sep 14, 2016
4.304
4.321
4.227
4.235
56,565
-0.04(-1.00%)
Sep 13, 2016
4.330
4.407
4.261
4.278
55,478
-0.04(-0.99%)
Sep 12, 2016
4.313
4.399
4.287
4.321
48,657
+0.00(+0.00%)
Sep 09, 2016
4.485
4.485
4.296
4.321
80,077
-0.11(-2.52%)
Sep 08, 2016
4.476
4.476
4.424
4.433
25,513
-0.04(-0.96%)
Sep 07, 2016
4.485
4.523
4.424
4.476
36,899
+0.03(+0.58%)
Sep 06, 2016
4.553
4.579
4.424
4.450
41,166
-0.07(-1.52%)
Sep 02, 2016
4.450
4.519
4.519
4.519
85,204
+0.10(+2.33%)
Sep 01, 2016
4.381
4.416
4.339
4.416
27,666
+0.07(+1.58%)
Aug 31, 2016
4.399
4.407
4.313
4.347
69,674
-0.03(-0.59%)
Aug 30, 2016
4.416
4.449
4.347
4.373
70,882
-0.08(-1.74%)
Aug 29, 2016
4.459
4.570
4.407
4.450
46,522
+0.00(+0.00%)
Aug 26, 2016
4.493
4.530
4.433
4.450
32,909
+0.00(+0.00%)
Aug 25, 2016
4.493
4.562
4.450
4.450
62,828
-0.04(-0.96%)
Aug 24, 2016
4.553
4.579
4.485
4.493
75,730
-0.04(-0.95%)
Aug 23, 2016
4.364
4.562
4.313
4.536
116,729
+0.21(+4.97%)
Aug 22, 2016
4.304
4.393
4.274
4.321
119,664
+0.03(+0.80%)
Aug 19, 2016
4.278
4.321
4.261
4.287
83,548
+0.00(+0.00%)
Aug 18, 2016
4.287
4.347
4.278
4.287
92,896
+0.01(+0.20%)
Aug 17, 2016
4.351
4.354
4.278
4.278
93,860
-0.04(-0.99%)
Aug 16, 2016
4.339
4.356
4.313
4.321
48,915
+0.02(+0.40%)
Aug 15, 2016
4.296
4.321
4.296
4.304
81,680
+0.02(+0.40%)
Aug 12, 2016
4.236
4.321
4.236
4.287
174,624
+0.05(+1.20%)
Aug 11, 2016
4.347
4.364
4.168
4.236
240,970
-0.11(-2.54%)
Aug 10, 2016
4.355
4.372
4.330
4.347
87,528
+0.00(+0.00%)
Aug 09, 2016
4.398
4.471
4.338
4.347
112,859
-0.02(-0.39%)
Aug 08, 2016
4.466
4.508
4.338
4.364
122,867
-0.14(-3.02%)
Aug 05, 2016
4.568
4.593
4.483
4.500
80,638
-0.03(-0.56%)
Aug 04, 2016
4.678
4.678
4.517
4.525
31,921
-0.09(-2.03%)
Aug 03, 2016
4.636
4.686
4.559
4.619
65,462
-0.02(-0.37%)
Aug 02, 2016
4.814
4.891
4.602
4.636
111,401
-0.17(-3.54%)
Aug 01, 2016
4.984
5.018
4.806
4.806
93,821
-0.18(-3.58%)
Jul 29, 2016
4.840
5.018
4.840
4.984
78,786
+0.14(+2.99%)
Jul 28, 2016
5.138
5.231
4.840
4.840
145,541
-0.27(-5.32%)
Jul 27, 2016
5.087
5.137
5.061
5.112
60,596
+0.05(+1.01%)
Jul 26, 2016
5.061
5.104
5.018
5.061
72,857
+0.00(+0.00%)
Jul 25, 2016
5.061
5.095
5.018
5.061
100,170
+0.02(+0.34%)
Jul 22, 2016
4.933
5.061
4.815
5.044
69,870
+0.11(+2.24%)
Jul 21, 2016
4.925
4.933
4.848
4.933
33,660
+0.01(+0.17%)
Jul 20, 2016
4.831
4.933
4.814
4.925
73,407
+0.09(+1.76%)
Jul 19, 2016
4.823
4.899
4.772
4.840
67,079
+0.04(+0.89%)
Jul 18, 2016
4.797
4.848
4.695
4.797
26,973
+0.00(+0.00%)
Jul 15, 2016
4.780
4.857
4.763
4.797
29,724
+0.02(+0.36%)
Jul 14, 2016
4.814
4.814
4.738
4.780
29,685
+0.02(+0.36%)
Jul 13, 2016
4.806
4.857
4.729
4.763
55,361
-0.01(-0.18%)
Jul 12, 2016
4.687
4.814
4.610
4.772
120,223
+0.09(+1.81%)
Jul 11, 2016
4.687
4.729
4.627
4.687
59,245
+0.05(+1.10%)
Jul 08, 2016
4.551
4.636
4.474
4.636
46,624
+0.16(+3.61%)
Jul 07, 2016
4.508
4.550
4.466
4.474
15,029
-0.09(-1.87%)
Jul 05, 2016
4.491
4.559
4.491
4.559
36,536
+0.07(+1.52%)
Jul 01, 2016
4.398
4.491
4.491
4.491
47,731
+0.11(+2.52%)
Jun 30, 2016
4.406
4.576
4.347
4.381
121,010
-0.03(-0.58%)
Jun 29, 2016
4.347
4.474
4.347
4.406
35,409
+0.03(+0.78%)
Jun 28, 2016
4.372
4.423
4.347
4.372
31,808
+0.03(+0.59%)
Jun 27, 2016
4.423
4.423
4.330
4.347
58,149
-0.07(-1.54%)
Jun 24, 2016
4.295
4.474
4.295
4.415
38,903
-0.03(-0.57%)
Jun 23, 2016
4.432
4.602
4.432
4.440
22,379
+0.04(+0.97%)
Jun 22, 2016
4.534
4.559
4.372
4.398
22,111
-0.10(-2.27%)
Jun 21, 2016
4.415
4.525
4.389
4.500
9,225
+0.07(+1.54%)
Jun 20, 2016
4.398
4.483
4.398
4.432
55,668
+0.05(+1.17%)
Jun 17, 2016
4.381
4.491
4.338
4.381
68,618
+0.01(+0.19%)
Jun 16, 2016
4.372
4.406
4.330
4.372
22,724
-0.02(-0.39%)
Jun 15, 2016
4.381
4.431
4.270
4.389
64,129
+0.00(+0.00%)
Jun 14, 2016
4.678
4.678
4.295
4.389
146,537
-0.29(-6.18%)
Jun 13, 2016
4.670
4.678
4.610
4.678
37,030
+0.01(+0.18%)
Jun 10, 2016
4.661
4.678
4.593
4.670
39,359
+0.02(+0.37%)
Jun 09, 2016
4.593
4.678
4.508
4.653
77,072
-0.01(-0.18%)
Jun 08, 2016
4.398
4.661
4.381
4.661
118,374
+0.28(+6.41%)
Jun 07, 2016
4.210
4.381
4.176
4.381
86,265
+0.14(+3.41%)
Jun 06, 2016
4.261
4.304
4.185
4.236
117,460
-0.02(-0.40%)
Jun 03, 2016
4.253
4.330
4.244
4.253
77,914
+0.00(+0.00%)
Jun 02, 2016
4.261
4.419
4.253
4.253
79,630
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.