Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.900
9.940
8.680
9.140
350,285
-0.39(-4.09%)
May 30, 2007
9.000
9.650
8.930
9.530
352,316
+0.18(+1.93%)
May 29, 2007
9.150
9.650
9.100
9.350
230,970
+0.15(+1.63%)
May 25, 2007
10.00
10.00
9.110
9.200
212,325
-0.81(-8.09%)
May 24, 2007
9.560
10.18
8.760
10.01
762,370
+0.44(+4.60%)
May 23, 2007
8.400
9.600
8.230
9.570
534,447
+1.42(+17.42%)
May 22, 2007
7.390
8.150
7.224
8.150
236,972
+0.95(+13.19%)
May 21, 2007
6.850
7.300
6.850
7.200
60,418
+0.30(+4.35%)
May 18, 2007
6.760
6.900
6.760
6.900
34,691
+0.09(+1.32%)
May 17, 2007
6.690
6.830
6.690
6.810
25,770
+0.13(+1.99%)
May 16, 2007
6.600
6.683
6.600
6.677
20,689
+0.14(+2.09%)
May 15, 2007
6.599
6.620
6.520
6.540
22,893
+0.00(+0.00%)
May 14, 2007
6.640
6.670
6.510
6.540
21,678
+0.00(+0.00%)
May 11, 2007
6.600
6.660
6.540
6.540
21,581
-0.05(-0.76%)
May 10, 2007
6.540
6.716
6.540
6.590
30,050
+0.08(+1.23%)
May 09, 2007
6.740
6.750
6.510
6.510
21,325
-0.22(-3.27%)
May 08, 2007
6.590
6.750
6.590
6.730
12,713
+0.20(+3.06%)
May 07, 2007
6.510
6.570
6.510
6.530
20,897
-0.07(-1.06%)
May 04, 2007
6.600
6.680
6.600
6.600
12,101
-0.01(-0.15%)
May 03, 2007
6.719
6.720
6.600
6.610
17,550
-0.01(-0.15%)
May 02, 2007
6.650
6.780
6.620
6.620
25,947
-0.02(-0.30%)
May 01, 2007
6.730
6.730
6.640
6.640
14,919
-0.14(-2.06%)
Apr 30, 2007
6.800
6.800
6.730
6.780
25,662
+0.09(+1.34%)
Apr 27, 2007
6.430
6.850
6.430
6.690
93,774
+0.22(+3.40%)
Apr 26, 2007
6.730
6.750
6.440
6.470
55,810
-0.20(-3.00%)
Apr 25, 2007
6.660
6.950
6.640
6.670
47,542
+0.05(+0.76%)
Apr 24, 2007
6.800
6.800
6.600
6.620
147,108
-0.11(-1.63%)
Apr 23, 2007
6.700
6.980
6.610
6.730
67,741
+0.04(+0.60%)
Apr 20, 2007
6.680
6.800
6.600
6.690
24,352
+0.07(+1.06%)
Apr 19, 2007
6.620
6.690
6.590
6.620
18,180
-0.05(-0.75%)
Apr 18, 2007
6.610
6.750
6.600
6.670
15,261
+0.01(+0.15%)
Apr 17, 2007
6.750
6.850
6.660
6.660
16,619
-0.09(-1.33%)
Apr 16, 2007
6.590
6.840
6.590
6.750
25,231
+0.16(+2.43%)
Apr 13, 2007
6.840
6.840
6.500
6.590
20,677
-0.30(-4.31%)
Apr 12, 2007
6.840
7.000
6.700
6.887
16,090
-0.00(-0.04%)
Apr 11, 2007
6.640
7.030
6.640
6.890
40,232
+0.20(+2.99%)
Apr 10, 2007
6.500
6.750
6.500
6.690
42,199
+0.28(+4.37%)
Apr 09, 2007
6.210
6.440
6.210
6.410
26,234
+0.16(+2.56%)
Apr 05, 2007
6.170
6.300
6.140
6.250
22,160
+0.12(+1.96%)
Apr 04, 2007
6.140
6.170
6.080
6.130
10,030
+0.04(+0.66%)
Apr 03, 2007
6.150
6.200
6.080
6.090
20,811
-0.06(-0.98%)
Apr 02, 2007
6.100
6.160
6.040
6.150
15,549
+0.10(+1.65%)
Mar 30, 2007
6.010
6.132
6.010
6.050
13,050
+0.01(+0.17%)
Mar 29, 2007
6.000
6.100
6.000
6.040
73,974
+0.02(+0.33%)
Mar 28, 2007
6.110
6.110
6.000
6.020
39,413
-0.09(-1.47%)
Mar 27, 2007
6.330
6.330
6.110
6.110
16,421
-0.22(-3.43%)
Mar 26, 2007
6.300
6.400
6.280
6.327
23,257
+0.03(+0.43%)
Mar 23, 2007
6.300
6.310
6.150
6.300
42,686
+0.07(+1.12%)
Mar 22, 2007
6.290
6.310
6.090
6.230
50,326
+0.12(+1.96%)
Mar 21, 2007
6.100
6.320
6.050
6.110
69,852
+0.02(+0.33%)
Mar 20, 2007
6.250
6.250
6.000
6.090
62,033
-0.04(-0.65%)
Mar 19, 2007
6.140
6.200
5.980
6.130
72,893
+0.08(+1.32%)
Mar 16, 2007
6.300
6.300
6.000
6.050
58,439
-0.10(-1.63%)
Mar 15, 2007
6.090
6.170
5.970
6.150
59,174
+0.00(+0.00%)
Mar 14, 2007
6.240
6.280
6.110
6.150
43,480
+0.00(+0.00%)
Mar 13, 2007
6.020
6.450
5.800
6.150
96,280
+0.13(+2.16%)
Mar 12, 2007
6.110
6.220
6.000
6.020
75,727
+0.02(+0.33%)
Mar 09, 2007
6.020
6.060
5.900
6.000
46,465
-0.02(-0.33%)
Mar 08, 2007
6.080
6.350
6.020
6.020
75,068
-0.03(-0.50%)
Mar 07, 2007
6.080
6.080
5.820
6.050
47,276
+0.08(+1.34%)
Mar 06, 2007
6.100
6.250
5.950
5.970
77,910
-0.18(-2.93%)
Mar 05, 2007
5.910
6.280
5.910
6.150
83,254
+0.11(+1.82%)
Mar 02, 2007
6.100
6.170
5.860
6.040
69,395
-0.03(-0.49%)
Mar 01, 2007
6.220
6.390
6.070
6.070
58,316
-0.46(-7.04%)
Feb 28, 2007
6.310
6.800
5.000
6.530
595,866
-0.06(-0.91%)
Feb 27, 2007
6.800
7.000
6.520
6.590
193,259
-0.44(-6.26%)
Feb 26, 2007
7.000
7.150
6.900
7.030
149,996
-0.01(-0.14%)
Feb 23, 2007
7.190
7.190
6.860
7.040
155,833
-0.02(-0.28%)
Feb 22, 2007
6.700
7.200
6.680
7.060
209,773
+0.35(+5.22%)
Feb 21, 2007
6.780
6.830
6.570
6.710
92,428
-0.05(-0.74%)
Feb 20, 2007
6.800
6.970
6.500
6.760
115,404
-0.03(-0.44%)
Feb 16, 2007
6.000
7.060
5.910
6.790
433,307
+0.78(+12.98%)
Feb 15, 2007
6.350
6.390
5.970
6.010
226,698
-0.24(-3.84%)
Feb 14, 2007
6.800
7.270
6.200
6.250
467,287
-0.54(-7.95%)
Feb 13, 2007
6.700
6.890
6.180
6.790
311,528
+0.02(+0.30%)
Feb 12, 2007
6.340
6.950
6.130
6.770
299,329
+0.51(+8.15%)
Feb 09, 2007
5.440
6.460
5.440
6.260
459,973
+0.86(+15.92%)
Feb 08, 2007
5.150
5.478
5.150
5.400
108,693
+0.25(+4.85%)
Feb 07, 2007
5.150
5.240
5.140
5.150
52,264
+0.01(+0.19%)
Feb 06, 2007
5.350
5.350
5.040
5.140
89,265
-0.19(-3.56%)
Feb 05, 2007
5.200
5.350
5.060
5.330
111,927
+0.12(+2.30%)
Feb 02, 2007
5.060
5.210
5.060
5.210
48,157
+0.14(+2.76%)
Feb 01, 2007
5.440
5.440
5.040
5.070
82,913
-0.26(-4.88%)
Jan 31, 2007
5.150
5.420
4.910
5.330
158,912
+0.15(+2.90%)
Jan 30, 2007
5.200
5.740
5.050
5.180
420,743
-0.05(-0.96%)
Jan 29, 2007
5.130
5.350
5.130
5.230
142,273
+0.08(+1.64%)
Jan 26, 2007
5.200
5.200
5.100
5.146
59,500
+0.09(+1.69%)
Jan 25, 2007
4.880
5.250
4.770
5.060
39,099
+0.26(+5.42%)
Jan 24, 2007
4.760
4.850
4.760
4.800
23,187
+0.01(+0.21%)
Jan 23, 2007
4.850
4.850
4.770
4.790
29,632
-0.04(-0.83%)
Jan 22, 2007
4.800
4.860
4.710
4.830
67,204
+0.08(+1.68%)
Jan 19, 2007
4.800
4.800
4.740
4.750
15,835
-0.05(-1.04%)
Jan 18, 2007
4.720
4.850
4.600
4.800
44,180
+0.03(+0.61%)
Jan 17, 2007
4.830
4.850
4.750
4.771
42,599
-0.01(-0.19%)
Jan 16, 2007
4.810
4.870
4.780
4.780
25,273
-0.07(-1.44%)
Jan 12, 2007
5.000
5.000
4.700
4.850
50,598
-0.20(-3.96%)
Jan 11, 2007
5.090
5.100
4.990
5.050
30,290
-0.05(-0.98%)
Jan 10, 2007
4.830
5.152
4.830
5.100
40,432
+0.22(+4.51%)
Jan 09, 2007
5.000
5.210
4.850
4.880
30,730
-0.18(-3.56%)
Jan 08, 2007
4.740
5.250
4.690
5.060
57,197
+0.36(+7.66%)
Jan 05, 2007
5.250
5.250
4.610
4.700
59,323
-0.50(-9.62%)
Jan 04, 2007
5.480
5.490
5.100
5.200
85,864
+0.22(+4.42%)
Jan 03, 2007
4.530
5.380
4.530
4.980
225,832
+0.53(+11.91%)
Dec 29, 2006
4.250
4.460
4.200
4.450
79,112
+0.25(+5.95%)
Dec 28, 2006
4.220
4.340
4.200
4.200
83,393
-0.04(-0.94%)
Dec 27, 2006
4.250
4.430
4.220
4.240
35,676
-0.03(-0.70%)
Dec 26, 2006
4.210
4.280
4.210
4.270
35,054
+0.04(+0.95%)
Dec 22, 2006
4.280
4.290
4.210
4.230
27,567
-0.05(-1.17%)
Dec 21, 2006
4.250
4.320
4.250
4.280
12,160
+0.06(+1.42%)
Dec 20, 2006
4.370
4.370
4.220
4.220
46,305
-0.07(-1.63%)
Dec 19, 2006
4.430
4.450
4.270
4.290
9,826
-0.10(-2.28%)
Dec 18, 2006
4.310
4.450
4.310
4.390
20,783
+0.13(+3.02%)
Dec 15, 2006
4.350
4.460
4.230
4.261
25,918
-0.15(-3.37%)
Dec 14, 2006
4.480
4.510
4.340
4.410
16,126
-0.08(-1.78%)
Dec 13, 2006
4.500
4.550
4.470
4.490
2,867
-0.01(-0.22%)
Dec 12, 2006
4.500
4.610
4.440
4.500
10,170
+0.02(+0.45%)
Dec 11, 2006
4.480
4.480
4.420
4.480
17,535
+0.08(+1.82%)
Dec 08, 2006
4.330
4.470
4.328
4.400
41,895
+0.10(+2.33%)
Dec 07, 2006
4.350
4.360
4.300
4.300
35,377
-0.04(-0.92%)
Dec 06, 2006
4.350
4.360
4.290
4.340
10,955
-0.03(-0.74%)
Dec 05, 2006
4.260
4.420
4.230
4.372
20,019
+0.08(+1.92%)
Dec 04, 2006
4.260
4.310
4.250
4.290
16,078
-0.03(-0.76%)
Dec 01, 2006
4.420
4.420
4.287
4.323
5,900
-0.07(-1.53%)
Nov 30, 2006
4.480
4.530
3.950
4.390
110,900
-0.17(-3.73%)
Nov 29, 2006
4.550
4.590
4.500
4.560
14,107
+0.06(+1.33%)
Nov 28, 2006
4.550
4.570
4.500
4.500
25,197
-0.05(-1.10%)
Nov 27, 2006
4.800
4.800
4.549
4.550
53,864
-0.25(-5.21%)
Nov 24, 2006
4.800
4.880
4.800
4.800
16,748
-0.02(-0.41%)
Nov 22, 2006
4.800
4.920
4.800
4.820
59,036
-0.01(-0.20%)
Nov 21, 2006
5.150
5.160
4.600
4.830
134,682
-0.45(-8.52%)
Nov 20, 2006
5.350
5.350
5.260
5.280
87,709
-0.03(-0.56%)
Nov 17, 2006
5.200
5.360
5.200
5.310
43,985
+0.06(+1.14%)
Nov 16, 2006
5.230
5.300
5.100
5.250
16,875
+0.07(+1.35%)
Nov 15, 2006
5.290
5.350
5.150
5.180
59,312
-0.09(-1.71%)
Nov 14, 2006
5.270
5.600
5.150
5.270
158,153
+0.00(+0.00%)
Nov 13, 2006
5.050
5.430
4.960
5.270
90,603
+0.28(+5.61%)
Nov 10, 2006
4.880
5.050
4.860
4.990
18,602
+0.10(+2.04%)
Nov 09, 2006
4.840
4.980
4.800
4.890
26,541
-0.03(-0.61%)
Nov 08, 2006
4.890
4.920
4.800
4.920
5,848
-0.01(-0.20%)
Nov 07, 2006
4.870
4.930
4.870
4.930
7,511
+0.06(+1.23%)
Nov 06, 2006
4.840
4.880
4.820
4.870
7,196
+0.06(+1.25%)
Nov 03, 2006
4.810
4.820
4.800
4.810
5,325
-0.04(-0.82%)
Nov 02, 2006
4.840
4.900
4.800
4.850
5,607
-0.03(-0.61%)
Nov 01, 2006
4.650
5.120
4.650
4.880
39,366
+0.16(+3.48%)
Oct 31, 2006
4.720
4.810
4.080
4.716
44,156
-0.02(-0.51%)
Oct 30, 2006
4.711
4.750
4.710
4.740
10,815
+0.01(+0.21%)
Oct 27, 2006
4.750
4.830
4.710
4.730
20,834
-0.03(-0.63%)
Oct 26, 2006
4.713
4.770
4.713
4.760
31,673
+0.05(+1.06%)
Oct 25, 2006
4.750
4.800
4.710
4.710
25,014
-0.07(-1.46%)
Oct 24, 2006
4.800
4.800
4.710
4.780
89,818
+0.01(+0.21%)
Oct 23, 2006
4.850
4.850
4.700
4.770
38,682
+0.02(+0.42%)
Oct 20, 2006
4.720
4.930
4.700
4.750
26,560
-0.03(-0.63%)
Oct 19, 2006
4.775
4.780
4.740
4.780
6,608
+0.00(+0.00%)
Oct 18, 2006
5.000
5.420
4.700
4.780
60,508
+0.02(+0.42%)
Oct 17, 2006
4.950
4.950
4.750
4.760
38,034
-0.16(-3.25%)
Oct 16, 2006
4.940
5.050
4.920
4.920
27,995
+0.02(+0.41%)
Oct 13, 2006
4.868
4.950
4.820
4.900
44,640
-0.10(-2.00%)
Oct 12, 2006
5.000
5.030
4.860
5.000
21,294
+0.06(+1.21%)
Oct 11, 2006
4.940
5.040
4.940
4.940
5,235
-0.04(-0.80%)
Oct 10, 2006
5.000
5.030
4.960
4.980
7,184
-0.03(-0.60%)
Oct 09, 2006
5.040
5.040
4.970
5.010
6,910
+0.04(+0.80%)
Oct 06, 2006
4.960
5.010
4.930
4.970
24,397
-0.02(-0.40%)
Oct 05, 2006
4.860
5.040
4.860
4.990
32,385
+0.00(+0.00%)
Oct 04, 2006
5.070
5.070
4.900
4.990
62,441
+0.05(+1.01%)
Oct 03, 2006
5.110
5.110
4.900
4.940
24,614
-0.12(-2.37%)
Oct 02, 2006
5.120
5.130
5.030
5.060
10,200
-0.06(-1.17%)
Sep 29, 2006
5.070
5.150
4.950
5.120
44,549
+0.10(+1.99%)
Sep 28, 2006
5.200
5.270
5.010
5.020
63,007
-0.28(-5.28%)
Sep 27, 2006
5.400
5.470
5.300
5.300
48,888
-0.09(-1.67%)
Sep 26, 2006
5.750
5.760
5.310
5.390
59,311
-0.39(-6.75%)
Sep 25, 2006
5.900
5.950
5.770
5.780
2,782
-0.09(-1.53%)
Sep 22, 2006
5.800
6.030
5.800
5.870
18,520
-0.05(-0.84%)
Sep 21, 2006
6.010
6.200
5.850
5.920
16,208
-0.21(-3.43%)
Sep 20, 2006
5.790
6.600
5.750
6.130
87,168
+0.24(+4.07%)
Sep 19, 2006
5.490
6.360
5.400
5.890
92,958
+0.30(+5.37%)
Sep 18, 2006
5.900
5.930
5.590
5.590
20,994
-0.26(-4.44%)
Sep 15, 2006
5.265
6.000
5.250
5.850
123,620
+0.60(+11.43%)
Sep 14, 2006
5.250
5.280
5.250
5.250
10,216
-0.01(-0.19%)
Sep 13, 2006
5.290
5.310
5.260
5.260
8,401
-0.03(-0.57%)
Sep 12, 2006
5.300
5.340
5.290
5.290
5,892
-0.02(-0.38%)
Sep 11, 2006
5.300
5.340
5.300
5.310
7,032
+0.01(+0.19%)
Sep 08, 2006
5.300
5.390
5.300
5.300
7,569
+0.00(+0.00%)
Sep 07, 2006
5.340
5.390
5.300
5.300
13,900
-0.09(-1.67%)
Sep 06, 2006
5.360
5.390
5.350
5.390
7,630
-0.01(-0.19%)
Sep 05, 2006
5.350
5.400
5.350
5.400
6,191
+0.05(+0.93%)
Sep 01, 2006
5.370
5.390
5.350
5.350
7,166
-0.05(-0.93%)
Aug 31, 2006
5.350
5.400
5.350
5.400
11,155
+0.02(+0.37%)
Aug 30, 2006
5.350
5.480
5.310
5.380
10,300
-0.01(-0.19%)
Aug 29, 2006
5.400
5.480
5.360
5.390
46,592
-0.03(-0.55%)
Aug 28, 2006
5.440
5.500
5.400
5.420
34,497
+0.01(+0.18%)
Aug 25, 2006
5.410
5.490
5.410
5.410
16,683
+0.00(+0.00%)
Aug 24, 2006
5.450
5.540
5.400
5.410
41,561
+0.01(+0.19%)
Aug 23, 2006
5.400
5.480
5.400
5.400
23,448
-0.01(-0.18%)
Aug 22, 2006
5.450
5.520
5.410
5.410
34,210
+0.01(+0.19%)
Aug 21, 2006
5.470
5.580
5.400
5.400
60,774
-0.02(-0.37%)
Aug 18, 2006
5.490
5.560
5.400
5.420
26,625
-0.02(-0.37%)
Aug 17, 2006
5.470
5.570
5.410
5.440
49,772
-0.07(-1.27%)
Aug 16, 2006
5.600
5.600
5.390
5.510
63,783
-0.24(-4.17%)
Aug 15, 2006
5.700
5.867
5.450
5.750
50,667
+0.20(+3.60%)
Aug 14, 2006
5.450
5.620
5.370
5.550
36,437
+0.12(+2.21%)
Aug 11, 2006
5.390
5.710
5.390
5.430
30,652
-0.20(-3.55%)
Aug 10, 2006
5.770
5.870
5.610
5.630
42,459
-0.14(-2.43%)
Aug 09, 2006
5.540
5.840
5.540
5.770
35,454
+0.18(+3.22%)
Aug 08, 2006
5.330
5.850
5.330
5.590
143,000
+0.21(+3.90%)
Aug 07, 2006
5.330
5.550
5.300
5.380
16,707
-0.06(-1.10%)
Aug 04, 2006
5.420
5.540
5.310
5.440
57,951
+0.12(+2.26%)
Aug 03, 2006
5.310
5.400
5.300
5.320
39,706
-0.01(-0.19%)
Aug 02, 2006
5.290
5.400
5.260
5.330
41,721
+0.04(+0.76%)
Aug 01, 2006
5.300
5.430
5.270
5.290
35,398
-0.01(-0.19%)
Jul 31, 2006
5.290
5.430
5.290
5.300
46,182
+0.01(+0.19%)
Jul 28, 2006
5.240
5.410
5.240
5.290
24,680
-0.06(-1.12%)
Jul 27, 2006
5.260
5.490
5.100
5.350
92,731
+0.05(+0.94%)
Jul 26, 2006
5.220
5.660
5.210
5.300
73,577
+0.02(+0.38%)
Jul 25, 2006
5.300
5.460
5.270
5.280
21,915
+0.01(+0.19%)
Jul 24, 2006
5.280
5.430
5.250
5.270
12,503
-0.02(-0.38%)
Jul 21, 2006
5.370
5.460
5.290
5.290
25,159
-0.17(-3.11%)
Jul 20, 2006
5.430
5.460
5.300
5.460
21,761
+0.02(+0.37%)
Jul 19, 2006
5.240
5.440
5.240
5.440
21,072
+0.14(+2.64%)
Jul 18, 2006
5.430
5.500
5.210
5.300
50,089
-0.13(-2.39%)
Jul 17, 2006
5.350
5.500
5.350
5.430
33,022
+0.07(+1.31%)
Jul 14, 2006
5.370
5.520
5.250
5.360
29,029
-0.04(-0.74%)
Jul 13, 2006
5.660
5.660
5.400
5.400
24,294
-0.22(-3.91%)
Jul 12, 2006
5.700
5.700
5.530
5.620
17,487
-0.02(-0.35%)
Jul 11, 2006
5.490
5.900
5.490
5.640
57,502
+0.22(+4.06%)
Jul 10, 2006
5.440
5.590
5.400
5.420
36,626
-0.18(-3.21%)
Jul 07, 2006
5.750
5.750
5.400
5.600
17,721
-0.06(-1.06%)
Jul 06, 2006
5.300
5.660
5.270
5.660
36,088
+0.31(+5.79%)
Jul 05, 2006
5.520
5.590
5.320
5.350
21,902
-0.12(-2.19%)
Jul 03, 2006
5.710
5.710
5.410
5.470
10,988
-0.13(-2.32%)
Jun 30, 2006
5.250
5.980
5.250
5.600
43,813
+0.33(+6.26%)
Jun 29, 2006
5.270
5.390
5.250
5.270
26,500
-0.02(-0.38%)
Jun 28, 2006
5.300
5.420
5.250
5.290
47,430
-0.05(-0.94%)
Jun 27, 2006
5.350
5.470
5.260
5.340
23,740
+0.03(+0.56%)
Jun 26, 2006
5.290
5.368
5.230
5.310
10,800
-0.03(-0.56%)
Jun 23, 2006
5.260
5.450
5.260
5.340
15,617
-0.01(-0.19%)
Jun 22, 2006
5.340
5.470
5.220
5.350
19,629
+0.06(+1.13%)
Jun 21, 2006
5.360
5.490
5.200
5.290
50,543
-0.06(-1.12%)
Jun 20, 2006
5.360
5.480
5.310
5.350
41,872
-0.01(-0.19%)
Jun 19, 2006
5.420
5.490
5.310
5.360
23,813
-0.03(-0.56%)
Jun 16, 2006
5.370
5.490
5.360
5.390
17,473
-0.02(-0.37%)
Jun 15, 2006
5.320
5.480
5.320
5.410
31,409
-0.01(-0.18%)
Jun 14, 2006
5.320
5.490
5.270
5.420
26,126
+0.10(+1.88%)
Jun 13, 2006
5.460
5.590
5.260
5.320
35,682
-0.09(-1.66%)
Jun 12, 2006
5.330
5.610
5.330
5.410
34,473
+0.14(+2.66%)
Jun 09, 2006
5.250
5.600
5.200
5.270
72,291
+0.01(+0.19%)
Jun 08, 2006
5.510
5.630
5.260
5.260
24,810
-0.25(-4.54%)
Jun 07, 2006
5.600
5.600
5.430
5.510
34,572
+0.06(+1.10%)
Jun 06, 2006
5.600
5.620
5.450
5.450
48,293
-0.21(-3.63%)
Jun 05, 2006
5.680
5.720
5.640
5.655
18,394
+0.00(+0.09%)
Jun 02, 2006
5.760
5.830
5.650
5.650
8,378
-0.09(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.