Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.580
1.635
1.510
1.510
44,870
-0.13(-7.93%)
May 30, 2012
1.640
1.640
1.631
1.640
2,100
+0.01(+0.62%)
May 29, 2012
1.680
1.680
1.626
1.630
6,550
-0.03(-1.81%)
May 25, 2012
1.650
1.660
1.620
1.660
4,222
+0.03(+1.84%)
May 24, 2012
1.620
1.650
1.620
1.630
2,777
+0.01(+0.62%)
May 23, 2012
1.580
1.770
1.560
1.620
42,608
+0.02(+0.93%)
May 22, 2012
1.600
1.610
1.600
1.605
13,647
-0.01(-0.31%)
May 21, 2012
1.640
1.660
1.520
1.610
19,328
-0.04(-2.42%)
May 18, 2012
1.580
1.700
1.580
1.650
17,833
+0.09(+5.77%)
May 17, 2012
1.540
1.560
1.540
1.560
13,254
+0.02(+1.30%)
May 16, 2012
1.540
1.540
1.500
1.540
1,797
+0.00(+0.00%)
May 15, 2012
1.600
1.620
1.520
1.540
11,503
-0.06(-3.75%)
May 14, 2012
1.630
1.680
1.600
1.600
11,078
-0.08(-4.76%)
May 11, 2012
1.730
1.730
1.620
1.680
13,710
+0.01(+0.60%)
May 10, 2012
1.800
1.830
1.670
1.670
11,300
-0.13(-7.22%)
May 09, 2012
1.800
1.860
1.800
1.800
9,548
+0.00(+0.00%)
May 08, 2012
1.870
1.890
1.800
1.800
37,760
-0.10(-5.26%)
May 07, 2012
1.850
1.920
1.850
1.900
11,865
+0.02(+1.06%)
May 04, 2012
1.860
1.900
1.840
1.880
9,600
+0.01(+0.53%)
May 03, 2012
1.970
1.970
1.840
1.870
14,200
-0.06(-3.11%)
May 02, 2012
1.960
1.996
1.930
1.930
18,661
-0.01(-0.52%)
May 01, 2012
2.050
2.050
1.940
1.940
38,450
-0.14(-6.73%)
Apr 30, 2012
1.940
2.080
1.940
2.080
46,149
+0.14(+7.22%)
Apr 27, 2012
1.970
1.970
1.940
1.940
6,250
+0.00(+0.00%)
Apr 26, 2012
1.950
1.980
1.940
1.940
14,861
-0.01(-0.51%)
Apr 25, 2012
1.940
1.980
1.930
1.950
13,751
+0.00(+0.00%)
Apr 24, 2012
1.990
1.990
1.920
1.950
10,395
-0.01(-0.51%)
Apr 23, 2012
1.990
1.990
1.920
1.960
8,353
-0.05(-2.49%)
Apr 20, 2012
2.060
2.080
1.980
2.010
26,260
-0.01(-0.50%)
Apr 19, 2012
1.960
2.080
1.900
2.020
54,091
+0.00(+0.00%)
Apr 18, 2012
1.990
2.020
1.920
2.020
42,486
+0.06(+3.06%)
Apr 17, 2012
2.050
2.100
1.810
1.960
328,245
-0.23(-10.50%)
Apr 16, 2012
2.220
2.220
2.150
2.190
62,912
-0.03(-1.35%)
Apr 13, 2012
2.210
2.278
2.120
2.220
36,750
-0.03(-1.33%)
Apr 12, 2012
2.150
2.330
2.150
2.250
84,912
+0.14(+6.64%)
Apr 11, 2012
2.130
2.160
2.110
2.110
11,790
-0.02(-0.94%)
Apr 10, 2012
2.130
2.178
2.080
2.130
25,846
-0.00(-0.23%)
Apr 09, 2012
2.290
2.290
2.100
2.135
77,399
-0.20(-8.37%)
Apr 05, 2012
2.080
2.620
2.080
2.330
374,274
+0.30(+14.78%)
Apr 04, 2012
2.130
2.130
2.010
2.030
27,512
-0.09(-4.25%)
Apr 03, 2012
2.110
2.130
2.060
2.120
27,934
-0.05(-2.30%)
Apr 02, 2012
2.290
2.290
2.080
2.170
99,983
-0.17(-7.26%)
Mar 30, 2012
2.401
2.410
2.270
2.340
107,569
-0.10(-4.10%)
Mar 29, 2012
2.470
2.470
2.400
2.440
102,922
-0.07(-2.79%)
Mar 28, 2012
2.520
2.570
2.460
2.510
105,018
-0.06(-2.33%)
Mar 27, 2012
2.560
2.600
2.520
2.570
18,196
-0.03(-1.15%)
Mar 26, 2012
2.640
2.640
2.500
2.600
25,701
-0.04(-1.52%)
Mar 23, 2012
2.550
2.640
2.520
2.640
60,807
+0.12(+4.76%)
Mar 22, 2012
2.588
2.640
2.500
2.520
54,746
-0.03(-1.18%)
Mar 21, 2012
2.560
2.620
2.550
2.550
18,011
+0.00(+0.00%)
Mar 20, 2012
2.580
2.620
2.550
2.550
46,214
-0.07(-2.67%)
Mar 19, 2012
2.760
2.780
2.620
2.620
40,920
-0.15(-5.42%)
Mar 16, 2012
2.720
2.780
2.710
2.770
56,586
+0.05(+1.84%)
Mar 15, 2012
2.620
2.750
2.570
2.720
47,510
+0.13(+5.02%)
Mar 14, 2012
2.590
2.630
2.550
2.590
44,435
+0.01(+0.39%)
Mar 13, 2012
2.630
2.659
2.580
2.580
37,060
-0.04(-1.53%)
Mar 12, 2012
2.660
2.680
2.620
2.620
22,349
+0.00(+0.00%)
Mar 09, 2012
2.560
2.740
2.560
2.620
42,094
+0.04(+1.55%)
Mar 08, 2012
2.590
2.600
2.560
2.580
19,000
+0.00(+0.00%)
Mar 07, 2012
2.630
2.630
2.540
2.580
41,301
+0.03(+1.18%)
Mar 06, 2012
2.600
2.650
2.550
2.550
106,024
-0.06(-2.30%)
Mar 05, 2012
2.620
2.710
2.610
2.610
82,248
-0.03(-1.14%)
Mar 02, 2012
2.750
2.750
2.620
2.640
97,679
-0.12(-4.35%)
Mar 01, 2012
2.900
2.910
2.750
2.760
55,378
-0.11(-3.83%)
Feb 29, 2012
2.840
2.880
2.660
2.870
100,485
+0.02(+0.70%)
Feb 28, 2012
2.690
2.880
2.690
2.850
207,970
+0.13(+4.78%)
Feb 27, 2012
2.420
2.720
2.410
2.720
235,501
+0.32(+13.33%)
Feb 24, 2012
2.440
2.510
2.360
2.400
40,313
+0.00(+0.00%)
Feb 23, 2012
2.130
2.410
2.130
2.400
117,765
+0.25(+11.58%)
Feb 22, 2012
2.150
2.180
2.150
2.151
8,206
+0.00(+0.05%)
Feb 21, 2012
2.080
2.160
2.080
2.150
25,214
+0.08(+3.86%)
Feb 17, 2012
2.132
2.140
2.070
2.070
19,604
-0.08(-3.72%)
Feb 16, 2012
2.120
2.150
2.120
2.150
8,700
+0.01(+0.47%)
Feb 15, 2012
2.160
2.220
2.140
2.140
14,600
+0.01(+0.47%)
Feb 14, 2012
2.140
2.180
2.122
2.130
24,340
-0.04(-1.84%)
Feb 13, 2012
2.140
2.170
2.120
2.170
24,307
+0.02(+0.93%)
Feb 10, 2012
2.100
2.190
2.100
2.150
26,063
+0.01(+0.47%)
Feb 09, 2012
2.110
2.150
2.090
2.140
42,255
+0.04(+1.90%)
Feb 08, 2012
2.150
2.230
2.060
2.100
139,375
-0.05(-2.33%)
Feb 07, 2012
2.130
2.150
2.020
2.150
93,510
+0.13(+6.44%)
Feb 06, 2012
2.200
2.204
1.790
2.020
168,260
-0.22(-9.82%)
Feb 03, 2012
2.400
2.400
2.180
2.240
74,865
-0.13(-5.49%)
Feb 02, 2012
2.280
2.440
2.280
2.370
31,314
+0.12(+5.33%)
Feb 01, 2012
2.150
2.250
2.122
2.250
33,928
+0.08(+3.69%)
Jan 31, 2012
2.140
2.207
2.080
2.170
36,130
+0.00(+0.00%)
Jan 30, 2012
2.300
2.330
2.150
2.170
39,636
-0.13(-5.65%)
Jan 27, 2012
2.090
2.300
2.090
2.300
73,872
+0.20(+9.52%)
Jan 26, 2012
2.140
2.140
2.060
2.100
65,723
-0.06(-2.78%)
Jan 25, 2012
2.200
2.220
2.080
2.160
130,798
-0.04(-1.82%)
Jan 24, 2012
2.160
2.250
2.110
2.200
59,119
+0.01(+0.46%)
Jan 23, 2012
2.040
2.240
1.980
2.190
180,695
+0.19(+9.50%)
Jan 20, 2012
1.980
2.090
1.940
2.000
111,408
+0.00(+0.00%)
Jan 19, 2012
1.900
2.050
1.900
2.000
190,390
+0.12(+6.38%)
Jan 18, 2012
1.920
1.960
1.870
1.880
44,951
-0.05(-2.59%)
Jan 17, 2012
1.868
1.940
1.860
1.930
114,050
+0.11(+6.04%)
Jan 13, 2012
1.920
1.920
1.780
1.820
38,560
-0.14(-7.14%)
Jan 12, 2012
2.030
2.050
1.910
1.960
100,524
-0.04(-2.00%)
Jan 11, 2012
1.830
2.030
1.800
2.000
373,172
+0.15(+8.11%)
Jan 10, 2012
1.700
1.850
1.682
1.850
281,516
+0.15(+8.82%)
Jan 09, 2012
1.600
1.740
1.600
1.700
114,372
+0.06(+3.66%)
Jan 06, 2012
1.630
1.650
1.590
1.640
27,881
-0.01(-0.61%)
Jan 05, 2012
1.700
1.700
1.640
1.650
44,025
-0.04(-2.37%)
Jan 04, 2012
1.652
1.700
1.652
1.690
7,259
+0.07(+4.32%)
Dec 30, 2011
1.450
1.700
1.430
1.620
264,140
+0.13(+8.72%)
Dec 29, 2011
1.510
1.512
1.450
1.490
117,232
-0.02(-1.32%)
Dec 28, 2011
1.600
1.620
1.510
1.510
110,639
-0.13(-7.93%)
Dec 27, 2011
1.650
1.690
1.610
1.640
77,022
-0.04(-2.38%)
Dec 23, 2011
1.710
1.720
1.620
1.680
67,146
-0.07(-4.00%)
Dec 21, 2011
1.720
1.750
1.720
1.750
8,028
+0.05(+2.94%)
Dec 20, 2011
1.700
1.740
1.700
1.700
44,156
+0.00(+0.00%)
Dec 19, 2011
1.750
1.760
1.700
1.700
38,759
-0.04(-2.30%)
Dec 16, 2011
1.750
1.760
1.730
1.740
53,936
+0.02(+1.16%)
Dec 15, 2011
1.700
1.910
1.700
1.720
87,255
+0.02(+1.18%)
Dec 14, 2011
1.830
1.840
1.700
1.700
77,893
-0.10(-5.56%)
Dec 13, 2011
1.850
1.890
1.780
1.800
94,332
-0.08(-4.26%)
Dec 12, 2011
1.800
1.880
1.780
1.880
31,568
+0.05(+2.73%)
Dec 09, 2011
1.825
1.900
1.800
1.830
43,986
-0.05(-2.66%)
Dec 08, 2011
1.840
1.880
1.800
1.880
15,366
+0.02(+1.08%)
Dec 07, 2011
1.850
1.880
1.830
1.860
10,260
+0.03(+1.64%)
Dec 06, 2011
1.880
1.900
1.820
1.830
65,866
-0.13(-6.63%)
Dec 05, 2011
2.000
2.030
1.850
1.960
34,494
-0.04(-2.00%)
Dec 02, 2011
2.000
2.030
1.960
2.000
40,295
+0.06(+3.09%)
Dec 01, 2011
1.930
2.000
1.850
1.940
69,630
-0.04(-2.02%)
Nov 30, 2011
1.930
2.020
1.910
1.980
88,444
+0.03(+1.54%)
Nov 29, 2011
1.820
1.970
1.820
1.950
62,888
+0.14(+7.73%)
Nov 28, 2011
1.760
1.880
1.750
1.810
84,292
+0.04(+2.26%)
Nov 25, 2011
1.790
1.880
1.720
1.770
29,523
-0.06(-3.28%)
Nov 23, 2011
1.937
1.937
1.750
1.830
41,214
-0.16(-8.04%)
Nov 22, 2011
1.990
1.991
1.930
1.990
28,989
+0.07(+3.65%)
Nov 21, 2011
1.980
2.000
1.910
1.920
58,733
-0.03(-1.54%)
Nov 18, 2011
1.934
1.980
1.910
1.950
24,427
+0.01(+0.52%)
Nov 17, 2011
2.010
2.030
1.908
1.940
43,689
-0.06(-3.00%)
Nov 16, 2011
1.780
2.090
1.760
2.000
606,765
+0.17(+9.29%)
Nov 15, 2011
1.850
1.860
1.790
1.830
74,683
-0.01(-0.54%)
Nov 14, 2011
1.900
1.900
1.830
1.840
22,157
-0.04(-2.13%)
Nov 11, 2011
1.900
1.960
1.850
1.880
23,931
-0.02(-1.05%)
Nov 10, 2011
1.920
1.990
1.880
1.900
18,074
-0.06(-3.06%)
Nov 09, 2011
1.980
1.990
1.930
1.960
20,207
-0.04(-2.00%)
Nov 08, 2011
1.970
2.030
1.960
2.000
7,969
+0.04(+2.04%)
Nov 07, 2011
2.010
2.010
1.950
1.960
12,347
-0.05(-2.49%)
Nov 04, 2011
2.090
2.130
1.980
2.010
26,630
-0.12(-5.63%)
Nov 03, 2011
1.950
2.140
1.940
2.130
106,434
+0.20(+10.36%)
Nov 02, 2011
2.010
2.010
1.920
1.930
41,436
-0.02(-1.03%)
Nov 01, 2011
1.970
2.000
1.900
1.950
26,400
-0.10(-4.88%)
Oct 31, 2011
2.000
2.050
1.980
2.050
37,196
+0.00(+0.00%)
Oct 28, 2011
2.000
2.060
2.000
2.050
63,800
+0.00(+0.00%)
Oct 27, 2011
2.000
2.050
1.950
2.050
62,830
+0.14(+7.33%)
Oct 26, 2011
1.980
2.150
1.910
1.910
21,740
-0.05(-2.75%)
Oct 25, 2011
2.100
2.100
1.910
1.964
63,468
-0.19(-8.65%)
Oct 24, 2011
1.700
2.230
1.700
2.150
358,598
+0.42(+24.28%)
Oct 21, 2011
1.750
1.800
1.700
1.730
56,480
-0.02(-1.14%)
Oct 20, 2011
1.750
1.820
1.710
1.750
33,276
+0.00(+0.00%)
Oct 19, 2011
1.800
1.830
1.740
1.750
20,885
-0.04(-2.23%)
Oct 18, 2011
1.740
1.980
1.739
1.790
24,467
+0.04(+2.29%)
Oct 17, 2011
1.770
1.800
1.730
1.750
25,696
+0.00(+0.00%)
Oct 14, 2011
1.970
1.990
1.750
1.750
75,106
-0.19(-9.79%)
Oct 13, 2011
1.880
1.990
1.860
1.940
17,500
-0.01(-0.51%)
Oct 12, 2011
1.860
2.110
1.800
1.950
106,343
+0.10(+5.41%)
Oct 11, 2011
1.710
1.920
1.710
1.850
22,582
+0.15(+8.82%)
Oct 10, 2011
1.800
1.890
1.700
1.700
28,582
-0.08(-4.49%)
Oct 07, 2011
1.800
1.950
1.761
1.780
18,005
+0.01(+0.56%)
Oct 06, 2011
1.930
1.950
1.730
1.770
69,302
-0.04(-2.21%)
Oct 05, 2011
1.760
1.850
1.750
1.810
21,060
+0.06(+3.43%)
Oct 04, 2011
1.820
1.830
1.710
1.750
65,788
-0.06(-3.31%)
Oct 03, 2011
1.920
1.920
1.750
1.810
55,870
-0.17(-8.59%)
Sep 30, 2011
2.050
2.060
1.900
1.980
82,811
-0.12(-5.71%)
Sep 29, 2011
2.204
2.204
2.020
2.100
32,951
-0.06(-2.78%)
Sep 28, 2011
2.200
2.220
2.160
2.160
10,138
-0.01(-0.46%)
Sep 27, 2011
2.250
2.250
2.020
2.170
69,336
-0.14(-5.90%)
Sep 26, 2011
2.490
2.490
2.210
2.306
27,039
-0.17(-7.02%)
Sep 23, 2011
2.440
2.600
2.440
2.480
31,166
+0.03(+1.22%)
Sep 22, 2011
2.420
2.450
2.310
2.450
37,626
-0.05(-2.00%)
Sep 21, 2011
2.550
2.550
2.500
2.500
8,691
-0.07(-2.72%)
Sep 20, 2011
2.660
2.660
2.500
2.570
12,589
-0.11(-4.10%)
Sep 19, 2011
2.740
2.740
2.600
2.680
23,006
-0.11(-3.94%)
Sep 16, 2011
2.560
2.810
2.400
2.790
56,500
+0.19(+7.31%)
Sep 15, 2011
2.580
2.630
2.500
2.600
10,780
+0.04(+1.56%)
Sep 14, 2011
2.550
2.618
2.550
2.560
13,517
-0.03(-1.16%)
Sep 13, 2011
2.600
2.820
2.520
2.590
12,673
+0.02(+0.78%)
Sep 12, 2011
2.520
2.600
2.520
2.570
7,818
+0.04(+1.58%)
Sep 09, 2011
2.659
2.660
2.530
2.530
16,907
-0.11(-4.17%)
Sep 08, 2011
2.750
2.750
2.630
2.640
6,150
-0.08(-2.94%)
Sep 07, 2011
2.690
2.760
2.640
2.720
17,525
+0.07(+2.64%)
Sep 06, 2011
2.590
2.720
2.530
2.650
41,609
-0.02(-0.75%)
Sep 02, 2011
2.720
2.780
2.660
2.670
9,165
-0.10(-3.61%)
Sep 01, 2011
2.780
2.788
2.720
2.770
7,443
-0.01(-0.36%)
Aug 31, 2011
2.950
2.950
2.750
2.780
44,400
-0.04(-1.42%)
Aug 30, 2011
2.800
2.850
2.760
2.820
35,247
-0.03(-1.05%)
Aug 29, 2011
2.740
2.850
2.720
2.850
25,779
+0.19(+7.14%)
Aug 26, 2011
2.660
2.730
2.500
2.660
34,410
-0.03(-1.12%)
Aug 25, 2011
2.850
2.870
2.680
2.690
15,786
-0.12(-4.27%)
Aug 24, 2011
2.920
2.930
2.790
2.810
17,385
-0.09(-3.10%)
Aug 23, 2011
2.790
2.930
2.780
2.900
20,743
+0.12(+4.32%)
Aug 22, 2011
2.960
2.960
2.780
2.780
41,083
-0.11(-3.81%)
Aug 19, 2011
2.760
2.960
2.760
2.890
9,388
+0.11(+3.96%)
Aug 18, 2011
2.790
2.850
2.640
2.780
63,294
-0.06(-2.11%)
Aug 17, 2011
2.950
3.018
2.840
2.840
19,745
-0.15(-5.02%)
Aug 16, 2011
3.000
3.050
2.960
2.990
23,314
-0.07(-2.29%)
Aug 15, 2011
3.000
3.110
3.000
3.060
24,132
+0.02(+0.66%)
Aug 12, 2011
3.030
3.080
3.000
3.040
36,141
+0.01(+0.33%)
Aug 11, 2011
2.760
3.110
2.760
3.030
69,715
+0.24(+8.60%)
Aug 10, 2011
2.560
2.810
2.440
2.790
82,417
+0.17(+6.49%)
Aug 09, 2011
2.670
2.680
2.430
2.620
91,516
+0.22(+9.17%)
Aug 08, 2011
2.480
2.600
2.350
2.400
183,228
-0.31(-11.44%)
Aug 05, 2011
2.910
2.934
2.680
2.710
108,004
-0.20(-6.87%)
Aug 04, 2011
3.040
3.040
2.880
2.910
33,978
-0.11(-3.64%)
Aug 03, 2011
3.060
3.060
3.000
3.020
29,670
-0.06(-1.95%)
Aug 02, 2011
3.190
3.190
3.050
3.080
19,149
-0.11(-3.45%)
Aug 01, 2011
3.230
3.320
3.180
3.190
10,097
-0.01(-0.31%)
Jul 29, 2011
3.150
3.220
3.150
3.200
15,629
+0.01(+0.31%)
Jul 28, 2011
3.170
3.250
3.150
3.190
64,504
+0.02(+0.63%)
Jul 27, 2011
3.300
3.300
3.150
3.170
55,862
-0.17(-5.09%)
Jul 26, 2011
3.300
3.350
3.270
3.340
36,330
-0.01(-0.30%)
Jul 25, 2011
3.350
3.369
3.330
3.350
58,615
+0.01(+0.30%)
Jul 22, 2011
3.340
3.380
3.300
3.340
85,220
+0.01(+0.30%)
Jul 21, 2011
3.350
3.380
3.310
3.330
44,161
-0.06(-1.77%)
Jul 20, 2011
3.400
3.437
3.360
3.390
20,458
+0.01(+0.30%)
Jul 19, 2011
3.360
3.417
3.360
3.380
24,865
-0.03(-0.88%)
Jul 18, 2011
3.490
3.490
3.300
3.410
60,924
-0.08(-2.29%)
Jul 15, 2011
3.500
3.570
3.470
3.490
55,855
-0.01(-0.29%)
Jul 14, 2011
3.400
3.530
3.400
3.500
192,767
+0.13(+3.86%)
Jul 13, 2011
3.160
3.470
3.160
3.370
108,452
+0.21(+6.65%)
Jul 12, 2011
3.100
3.220
3.080
3.160
84,597
-0.17(-5.11%)
Jul 11, 2011
3.330
3.440
3.210
3.330
44,025
-0.12(-3.48%)
Jul 08, 2011
3.390
3.500
3.360
3.450
86,586
-0.13(-3.63%)
Jul 07, 2011
3.450
3.650
3.450
3.580
77,963
+0.13(+3.80%)
Jul 06, 2011
3.440
3.560
3.310
3.449
52,043
+0.15(+4.52%)
Jul 05, 2011
3.450
3.470
3.300
3.300
42,999
-0.13(-3.79%)
Jul 01, 2011
3.560
3.620
3.410
3.430
119,734
-0.16(-4.46%)
Jun 30, 2011
3.490
3.600
3.350
3.590
169,441
+0.26(+7.81%)
Jun 29, 2011
3.390
3.580
3.280
3.330
174,559
+0.00(+0.00%)
Jun 28, 2011
3.245
3.380
3.240
3.330
58,306
+0.11(+3.42%)
Jun 27, 2011
3.270
3.300
3.210
3.220
9,525
-0.02(-0.62%)
Jun 24, 2011
3.280
3.310
3.230
3.240
30,430
+0.00(+0.00%)
Jun 23, 2011
3.250
3.260
3.190
3.240
69,052
-0.05(-1.52%)
Jun 22, 2011
3.410
3.410
3.240
3.290
49,970
-0.09(-2.66%)
Jun 21, 2011
3.190
3.430
3.190
3.380
110,362
+0.19(+5.96%)
Jun 20, 2011
3.130
3.350
2.750
3.190
329,102
+0.17(+5.63%)
Jun 17, 2011
3.740
3.757
3.020
3.020
489,462
-0.94(-23.74%)
Jun 16, 2011
4.100
4.110
3.870
3.960
88,500
-0.16(-3.88%)
Jun 15, 2011
4.140
4.290
4.090
4.120
94,896
-0.02(-0.48%)
Jun 14, 2011
4.000
4.270
3.950
4.140
112,324
+0.16(+4.02%)
Jun 13, 2011
3.920
4.000
3.870
3.980
80,817
+0.08(+2.05%)
Jun 10, 2011
3.840
4.020
3.830
3.900
64,151
+0.05(+1.30%)
Jun 09, 2011
3.820
3.850
3.650
3.850
177,585
-0.04(-1.03%)
Jun 08, 2011
4.100
4.100
3.870
3.890
83,710
-0.26(-6.27%)
Jun 07, 2011
4.121
4.177
3.960
4.150
84,192
-0.04(-0.95%)
Jun 06, 2011
4.440
4.480
4.110
4.190
87,355
-0.30(-6.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.