Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8623
0.8623
0.7500
0.7630
153,500
-0.10(-11.69%)
May 30, 2019
0.9000
0.9007
0.8623
0.8640
8,855
-0.00(-0.38%)
May 29, 2019
0.8526
0.9000
0.8526
0.8673
11,324
-0.02(-1.87%)
May 28, 2019
0.9200
0.9200
0.8700
0.8838
11,359
+0.00(+0.43%)
May 24, 2019
0.8991
0.9000
0.8626
0.8800
12,800
-0.02(-2.22%)
May 23, 2019
0.8900
0.9000
0.8400
0.9000
73,629
+0.02(+2.27%)
May 22, 2019
0.9100
0.9100
0.8800
0.8800
50,477
-0.05(-5.38%)
May 21, 2019
0.8700
0.9800
0.8700
0.9300
42,503
+0.05(+5.69%)
May 20, 2019
0.9299
0.9299
0.8600
0.8799
53,893
-0.05(-5.39%)
May 17, 2019
0.9700
1.010
0.9100
0.9300
59,900
-0.06(-5.67%)
May 16, 2019
1.013
1.013
0.9700
0.9859
67,101
+0.01(+0.60%)
May 15, 2019
1.020
1.020
0.9700
0.9800
39,704
-0.03(-3.45%)
May 14, 2019
0.9400
1.030
0.9400
1.015
78,623
+0.04(+4.64%)
May 13, 2019
1.070
1.070
0.9510
0.9700
172,034
-0.12(-11.01%)
May 10, 2019
1.150
1.160
1.090
1.090
28,300
-0.07(-6.03%)
May 09, 2019
1.120
1.160
1.110
1.160
21,747
+0.01(+0.87%)
May 08, 2019
1.100
1.180
1.090
1.150
45,301
+0.03(+2.68%)
May 07, 2019
1.070
1.120
1.070
1.120
32,612
+0.02(+1.82%)
May 06, 2019
1.130
1.150
1.070
1.100
149,933
-0.06(-5.17%)
May 03, 2019
1.200
1.200
1.160
1.160
41,600
-0.03(-2.52%)
May 02, 2019
1.130
1.200
1.100
1.190
70,893
+0.07(+6.25%)
May 01, 2019
1.150
1.160
1.120
1.120
8,320
-0.03(-2.61%)
Apr 30, 2019
1.190
1.213
1.130
1.150
111,810
-0.04(-3.36%)
Apr 29, 2019
1.200
1.230
1.190
1.190
36,767
-0.01(-0.83%)
Apr 26, 2019
1.250
1.250
1.200
1.200
58,200
-0.06(-4.76%)
Apr 25, 2019
1.290
1.290
1.191
1.260
89,592
+0.03(+2.85%)
Apr 24, 2019
1.290
1.310
1.200
1.225
121,198
-0.09(-7.19%)
Apr 23, 2019
1.280
1.320
1.240
1.320
130,652
+0.04(+3.13%)
Apr 22, 2019
1.300
1.370
1.280
1.280
52,041
-0.02(-1.54%)
Apr 18, 2019
1.440
1.443
1.210
1.300
501,700
-0.11(-7.80%)
Apr 17, 2019
1.510
1.780
1.380
1.410
1,452,487
-0.09(-6.00%)
Apr 16, 2019
1.520
1.560
1.480
1.500
73,368
+0.01(+0.67%)
Apr 15, 2019
1.500
1.530
1.480
1.490
70,355
-0.01(-0.67%)
Apr 12, 2019
1.590
1.590
1.500
1.500
35,600
-0.08(-5.06%)
Apr 11, 2019
1.490
1.615
1.470
1.580
283,632
+0.08(+5.33%)
Apr 10, 2019
1.460
1.505
1.450
1.500
20,957
+0.04(+2.74%)
Apr 09, 2019
1.520
1.520
1.410
1.460
62,463
-0.06(-3.95%)
Apr 08, 2019
1.530
1.530
1.470
1.520
45,967
+0.03(+2.12%)
Apr 05, 2019
1.430
1.530
1.430
1.488
89,400
+0.04(+2.66%)
Apr 04, 2019
1.440
1.520
1.410
1.450
131,543
+0.00(+0.00%)
Apr 03, 2019
1.450
1.490
1.450
1.450
58,545
+0.05(+3.57%)
Apr 02, 2019
1.520
1.520
1.400
1.400
95,114
-0.13(-8.50%)
Apr 01, 2019
1.520
1.610
1.490
1.530
122,247
+0.05(+3.38%)
Mar 29, 2019
1.450
1.640
1.430
1.480
347,500
+0.12(+8.82%)
Mar 28, 2019
1.280
1.430
1.280
1.360
174,329
+0.08(+6.25%)
Mar 27, 2019
1.308
1.308
1.230
1.280
67,881
-0.04(-3.03%)
Mar 26, 2019
1.270
1.380
1.270
1.320
79,626
+0.09(+7.32%)
Mar 25, 2019
1.230
1.330
1.230
1.230
137,617
-0.06(-4.65%)
Mar 22, 2019
1.420
1.420
1.260
1.290
265,800
-0.14(-9.79%)
Mar 21, 2019
1.510
1.510
1.410
1.430
77,668
-0.08(-5.29%)
Mar 20, 2019
1.518
1.530
1.420
1.510
107,172
-0.00(-0.01%)
Mar 19, 2019
1.550
1.572
1.500
1.510
115,950
-0.03(-1.95%)
Mar 18, 2019
1.640
1.640
1.510
1.540
147,027
-0.09(-5.52%)
Mar 15, 2019
1.630
1.650
1.490
1.630
169,900
+0.05(+3.16%)
Mar 14, 2019
1.510
1.640
1.490
1.580
215,789
+0.06(+3.95%)
Mar 13, 2019
1.590
1.600
1.500
1.520
121,640
-0.08(-5.00%)
Mar 12, 2019
1.730
1.780
1.560
1.600
186,369
-0.13(-7.51%)
Mar 11, 2019
1.460
1.790
1.430
1.730
491,369
+0.31(+21.83%)
Mar 08, 2019
1.540
1.540
1.331
1.420
369,800
-0.15(-9.55%)
Mar 07, 2019
1.880
1.880
1.550
1.570
461,139
-0.28(-15.14%)
Mar 06, 2019
1.870
1.980
1.810
1.850
439,352
-0.10(-5.13%)
Mar 05, 2019
2.050
2.140
1.800
1.950
1,690,872
-0.28(-12.56%)
Mar 04, 2019
1.340
2.230
1.340
2.230
6,491,284
+0.92(+70.23%)
Mar 01, 2019
1.170
1.470
1.170
1.310
341,200
+0.15(+12.93%)
Feb 28, 2019
1.240
1.263
1.150
1.160
128,136
-0.08(-6.45%)
Feb 27, 2019
1.210
1.300
1.210
1.240
83,278
+0.03(+2.48%)
Feb 26, 2019
1.260
1.390
1.180
1.210
342,786
-0.09(-6.92%)
Feb 25, 2019
1.180
1.400
1.160
1.300
651,920
+0.17(+15.04%)
Feb 22, 2019
1.050
1.150
1.050
1.130
225,400
+0.08(+7.62%)
Feb 21, 2019
1.090
1.090
1.010
1.050
9,822
+0.00(+0.00%)
Feb 20, 2019
1.060
1.100
1.000
1.050
139,416
+0.01(+0.96%)
Feb 19, 2019
1.020
1.080
1.018
1.040
74,261
+0.02(+1.96%)
Feb 15, 2019
1.020
1.030
1.000
1.020
35,300
+0.00(+0.00%)
Feb 14, 2019
1.050
1.070
1.010
1.020
55,479
-0.05(-4.67%)
Feb 13, 2019
1.020
1.080
1.012
1.070
24,982
+0.07(+7.00%)
Feb 12, 2019
1.000
1.090
0.9700
1.000
38,606
+0.04(+4.08%)
Feb 11, 2019
1.020
1.050
0.9608
0.9608
15,402
-0.03(-3.44%)
Feb 08, 2019
1.010
1.040
0.9800
0.9950
24,800
-0.02(-1.49%)
Feb 07, 2019
1.070
1.070
1.000
1.010
41,741
-0.06(-5.61%)
Feb 06, 2019
1.040
1.090
1.040
1.070
10,334
+0.03(+2.88%)
Feb 05, 2019
1.050
1.049
1.023
1.040
7,998
-0.01(-0.95%)
Feb 04, 2019
1.020
1.050
1.020
1.050
11,943
+0.04(+3.96%)
Feb 01, 2019
1.050
1.100
1.000
1.010
73,400
-0.02(-1.95%)
Jan 31, 2019
1.087
1.090
1.030
1.030
18,026
-0.08(-7.20%)
Jan 30, 2019
1.050
1.150
1.050
1.110
34,318
+0.06(+5.71%)
Jan 29, 2019
1.000
1.070
1.000
1.050
4,508
+0.01(+0.96%)
Jan 28, 2019
1.000
1.090
1.000
1.040
18,519
+0.01(+0.97%)
Jan 25, 2019
1.090
1.090
1.030
1.030
8,900
+0.00(+0.00%)
Jan 24, 2019
1.060
1.100
1.030
1.030
14,197
-0.07(-6.36%)
Jan 23, 2019
1.000
1.130
1.000
1.100
82,200
+0.02(+1.85%)
Jan 22, 2019
1.080
1.100
0.9600
1.080
92,322
-0.03(-2.70%)
Jan 18, 2019
0.9900
1.360
0.9900
1.110
766,600
+0.11(+11.00%)
Jan 17, 2019
0.9800
1.000
0.9800
1.000
55,659
+0.00(+0.00%)
Jan 16, 2019
1.000
1.000
0.9190
1.000
18,746
+0.00(+0.00%)
Jan 15, 2019
0.9700
1.000
0.9454
1.000
18,460
+0.03(+3.09%)
Jan 14, 2019
1.000
1.000
0.9200
0.9700
97,534
-0.03(-3.00%)
Jan 11, 2019
1.000
1.000
0.9500
1.000
59,500
+0.01(+1.01%)
Jan 10, 2019
0.9400
0.9900
0.9300
0.9900
14,643
+0.05(+5.32%)
Jan 09, 2019
0.8749
0.9450
0.8749
0.9400
43,229
+0.07(+8.05%)
Jan 08, 2019
0.9450
0.9450
0.8700
0.8700
26,873
-0.07(-7.94%)
Jan 07, 2019
0.8799
0.9450
0.8500
0.9450
32,217
+0.10(+12.50%)
Jan 04, 2019
0.8600
0.9100
0.8350
0.8400
30,700
+0.03(+3.70%)
Jan 03, 2019
0.8400
0.8800
0.8100
0.8100
41,583
-0.04(-4.71%)
Jan 02, 2019
0.9000
0.9000
0.7700
0.8500
24,837
-0.05(-5.56%)
Dec 31, 2018
0.7500
0.9300
0.7500
0.9000
194,500
+0.11(+13.92%)
Dec 28, 2018
0.7900
0.8100
0.7500
0.7900
67,000
+0.00(+0.00%)
Dec 27, 2018
0.7600
0.7994
0.7600
0.7900
61,404
+0.03(+4.08%)
Dec 26, 2018
0.7627
0.8000
0.7500
0.7590
93,479
-0.00(-0.13%)
Dec 24, 2018
0.7100
0.8000
0.6400
0.7600
72,800
-0.06(-7.32%)
Dec 21, 2018
0.8500
0.8900
0.7900
0.8200
46,400
+0.00(+0.00%)
Dec 20, 2018
0.9100
0.9100
0.8100
0.8200
82,104
-0.11(-11.64%)
Dec 19, 2018
0.9620
0.9939
0.8962
0.9280
41,695
-0.05(-5.18%)
Dec 18, 2018
1.040
1.050
0.9550
0.9787
19,247
-0.06(-5.89%)
Dec 17, 2018
1.050
1.060
1.010
1.040
22,542
-0.04(-3.70%)
Dec 14, 2018
1.040
1.080
1.000
1.080
125,800
+0.03(+2.86%)
Dec 13, 2018
1.100
1.100
1.050
1.050
35,399
-0.05(-4.55%)
Dec 12, 2018
1.020
1.110
1.020
1.100
72,043
+0.10(+10.00%)
Dec 11, 2018
1.050
1.240
1.000
1.000
366,543
-0.07(-6.54%)
Dec 10, 2018
1.420
1.560
1.000
1.070
675,024
-0.37(-25.69%)
Dec 07, 2018
1.470
1.490
1.420
1.440
15,300
-0.03(-2.04%)
Dec 06, 2018
1.460
1.490
1.460
1.470
13,437
-0.09(-5.77%)
Dec 04, 2018
1.540
1.570
1.460
1.560
10,600
-0.01(-0.64%)
Dec 03, 2018
1.620
1.620
1.460
1.570
45,811
+0.00(+0.00%)
Nov 30, 2018
1.570
1.640
1.520
1.570
2,300
+0.00(+0.00%)
Nov 29, 2018
1.490
1.650
1.490
1.570
5,656
+0.02(+1.29%)
Nov 28, 2018
1.510
1.620
1.500
1.550
8,605
-0.00(-0.05%)
Nov 27, 2018
1.560
1.580
1.531
1.551
9,225
+0.00(+0.05%)
Nov 26, 2018
1.590
1.640
1.550
1.550
5,896
-0.02(-1.27%)
Nov 23, 2018
1.530
1.680
1.520
1.570
96,900
+0.00(+0.00%)
Nov 21, 2018
1.570
1.570
1.570
0
-0.01(-0.63%)
Nov 20, 2018
1.660
1.670
1.560
1.580
13,125
-0.12(-7.06%)
Nov 19, 2018
1.706
1.710
1.651
1.700
10,056
-0.01(-0.58%)
Nov 16, 2018
1.670
1.710
1.630
1.710
8,500
+0.03(+1.79%)
Nov 15, 2018
1.690
1.698
1.650
1.680
10,277
-0.01(-0.59%)
Nov 14, 2018
1.710
1.760
1.690
1.690
10,272
-0.04(-2.31%)
Nov 13, 2018
1.700
1.752
1.700
1.730
7,752
+0.03(+1.76%)
Nov 12, 2018
1.690
1.725
1.690
1.700
4,643
-0.05(-2.86%)
Nov 09, 2018
1.730
1.750
1.700
1.750
3,100
-0.02(-1.13%)
Nov 08, 2018
1.790
1.809
1.730
1.770
6,935
-0.01(-0.56%)
Nov 07, 2018
1.810
1.830
1.780
1.780
8,160
-0.04(-2.20%)
Nov 06, 2018
1.800
1.820
1.750
1.820
14,594
+0.03(+1.68%)
Nov 05, 2018
1.790
1.827
1.770
1.790
52,295
-0.04(-2.19%)
Nov 02, 2018
1.810
1.830
1.780
1.830
21,500
+0.04(+2.23%)
Nov 01, 2018
1.760
1.820
1.760
1.790
64,720
+0.01(+0.56%)
Oct 31, 2018
1.810
1.830
1.770
1.780
9,459
-0.03(-1.66%)
Oct 30, 2018
1.840
1.850
1.810
1.810
597
+0.03(+1.69%)
Oct 29, 2018
1.850
1.870
1.770
1.780
17,026
-0.11(-5.82%)
Oct 26, 2018
1.810
1.890
1.770
1.890
6,200
+0.07(+3.85%)
Oct 25, 2018
1.810
1.880
1.800
1.820
25,807
-0.06(-3.19%)
Oct 24, 2018
1.910
1.910
1.810
1.880
11,549
+0.00(+0.00%)
Oct 23, 2018
1.839
1.950
1.820
1.880
14,781
+0.04(+2.17%)
Oct 22, 2018
1.850
1.940
1.820
1.840
25,294
-0.06(-3.16%)
Oct 19, 2018
1.960
2.070
1.830
1.900
40,300
-0.03(-1.55%)
Oct 18, 2018
1.900
2.010
1.800
1.930
66,615
+0.05(+2.93%)
Oct 17, 2018
1.800
1.940
1.800
1.875
39,751
+0.02(+1.35%)
Oct 16, 2018
1.800
1.860
1.800
1.850
7,913
+0.05(+2.83%)
Oct 15, 2018
1.820
1.860
1.780
1.799
2,655
-0.05(-2.76%)
Oct 12, 2018
1.810
1.850
1.790
1.850
8,100
+0.07(+3.93%)
Oct 11, 2018
1.881
1.881
1.780
1.780
3,896
-0.01(-0.56%)
Oct 10, 2018
1.870
1.870
1.790
1.790
7,987
-0.08(-4.27%)
Oct 09, 2018
1.840
1.870
1.771
1.870
2,437
+0.08(+4.47%)
Oct 08, 2018
1.940
1.940
1.760
1.790
64,002
-0.20(-10.05%)
Oct 05, 2018
2.000
2.080
1.950
1.990
32,500
-0.01(-0.50%)
Oct 04, 2018
2.010
2.050
1.990
2.000
24,276
-0.01(-0.50%)
Oct 03, 2018
2.050
2.050
2.010
2.010
3,325
-0.02(-0.99%)
Oct 02, 2018
2.060
2.060
2.010
2.030
4,280
-0.03(-1.46%)
Oct 01, 2018
2.050
2.100
2.010
2.060
3,655
+0.00(+0.00%)
Sep 28, 2018
2.060
2.090
1.960
2.060
23,100
-0.03(-1.44%)
Sep 27, 2018
1.860
2.100
1.830
2.090
197,473
+0.19(+10.00%)
Sep 26, 2018
1.840
1.900
1.821
1.900
39,761
+0.05(+2.70%)
Sep 25, 2018
1.790
1.850
1.780
1.850
28,719
+0.03(+1.65%)
Sep 24, 2018
1.810
1.850
1.780
1.820
36,099
+0.01(+0.55%)
Sep 21, 2018
1.700
1.900
1.660
1.810
134,700
+0.13(+7.74%)
Sep 20, 2018
1.700
1.700
1.650
1.680
36,495
-0.02(-1.18%)
Sep 19, 2018
1.700
1.700
1.652
1.700
18,823
+0.00(+0.00%)
Sep 18, 2018
1.750
1.753
1.661
1.700
74,937
-0.02(-1.16%)
Sep 17, 2018
1.739
1.739
1.695
1.720
45,332
-0.02(-1.15%)
Sep 14, 2018
1.880
1.880
1.710
1.740
38,800
-0.12(-6.45%)
Sep 13, 2018
1.790
1.880
1.790
1.860
36,157
+0.01(+0.54%)
Sep 12, 2018
1.730
1.850
1.710
1.850
40,727
+0.12(+6.94%)
Sep 11, 2018
1.780
1.780
1.720
1.730
17,620
-0.08(-4.42%)
Sep 10, 2018
1.810
1.810
1.750
1.810
13,902
+0.00(+0.00%)
Sep 07, 2018
1.720
1.810
1.710
1.810
15,300
+0.06(+3.43%)
Sep 06, 2018
1.759
1.773
1.720
1.750
8,404
-0.08(-4.37%)
Sep 05, 2018
1.710
1.830
1.700
1.830
19,182
+0.10(+5.78%)
Sep 04, 2018
1.790
1.790
1.700
1.730
20,945
-0.06(-3.35%)
Aug 31, 2018
1.790
1.790
1.790
0
+0.02(+1.13%)
Aug 30, 2018
1.810
1.820
1.760
1.770
28,290
-0.06(-3.28%)
Aug 29, 2018
1.810
1.860
1.810
1.830
4,645
-0.02(-1.08%)
Aug 28, 2018
1.850
1.850
1.810
1.850
6,099
+0.01(+0.55%)
Aug 27, 2018
1.800
1.850
1.781
1.840
17,476
+0.06(+3.37%)
Aug 24, 2018
1.800
1.830
1.750
1.780
10,400
-0.08(-4.30%)
Aug 23, 2018
1.830
1.890
1.710
1.860
37,276
+0.00(+0.22%)
Aug 22, 2018
1.861
1.890
1.850
1.856
5,689
-0.01(-0.75%)
Aug 21, 2018
1.865
1.880
1.855
1.870
14,356
-0.01(-0.53%)
Aug 20, 2018
1.840
1.880
1.830
1.880
33,859
+0.00(+0.00%)
Aug 17, 2018
1.820
1.880
1.820
1.880
8,700
-0.01(-0.53%)
Aug 16, 2018
1.890
1.900
1.860
1.890
15,886
+0.03(+1.61%)
Aug 15, 2018
1.880
1.940
1.830
1.860
28,693
+0.01(+0.54%)
Aug 14, 2018
1.950
1.950
1.830
1.850
27,764
-0.11(-5.56%)
Aug 13, 2018
1.940
1.960
1.924
1.959
7,053
-0.00(-0.05%)
Aug 10, 2018
1.910
1.980
1.910
1.960
8,300
+0.02(+1.03%)
Aug 09, 2018
1.946
1.946
1.940
1.940
629
+0.03(+1.57%)
Aug 08, 2018
1.940
1.980
1.910
1.910
6,421
-0.06(-3.05%)
Aug 07, 2018
1.911
1.980
1.911
1.970
4,743
+0.05(+2.60%)
Aug 06, 2018
1.910
1.940
1.910
1.920
15,481
-0.02(-1.03%)
Aug 03, 2018
1.940
1.980
1.920
1.940
5,900
+0.00(+0.00%)
Aug 02, 2018
1.960
2.000
1.940
1.940
38,601
-0.01(-0.75%)
Aug 01, 2018
2.000
2.000
1.955
1.955
25,984
-0.02(-1.03%)
Jul 31, 2018
1.962
2.000
1.960
1.975
20,077
+0.02(+0.77%)
Jul 30, 2018
1.940
1.990
1.940
1.960
18,413
+0.03(+1.55%)
Jul 27, 2018
1.950
1.970
1.930
1.930
19,300
-0.02(-1.03%)
Jul 26, 2018
1.961
2.000
1.920
1.950
9,082
+0.00(+0.00%)
Jul 25, 2018
1.941
2.000
1.930
1.950
4,333
+0.03(+1.56%)
Jul 24, 2018
1.990
2.000
1.920
1.920
19,418
-0.04(-2.04%)
Jul 23, 2018
1.994
1.994
1.900
1.960
13,166
+0.05(+2.62%)
Jul 20, 2018
1.900
1.970
1.900
1.910
10,628
-0.02(-0.78%)
Jul 19, 2018
1.910
1.925
1.901
1.925
4,845
+0.02(+0.79%)
Jul 18, 2018
1.919
1.940
1.910
1.910
2,724
-0.02(-1.04%)
Jul 17, 2018
1.920
1.970
1.910
1.930
7,853
+0.03(+1.58%)
Jul 16, 2018
1.981
1.981
1.890
1.900
12,251
-0.05(-2.57%)
Jul 13, 2018
1.989
2.080
1.950
1.950
41,953
-0.05(-2.50%)
Jul 12, 2018
1.949
2.000
1.925
2.000
12,338
+0.08(+4.17%)
Jul 11, 2018
1.950
1.950
1.880
1.920
5,540
+0.01(+0.52%)
Jul 10, 2018
1.910
1.930
1.910
1.910
5,089
+0.00(+0.00%)
Jul 09, 2018
1.890
1.910
1.880
1.910
34,945
+0.04(+2.14%)
Jul 06, 2018
1.900
1.900
1.870
1.870
7,816
-0.03(-1.58%)
Jul 05, 2018
1.900
1.920
1.897
1.900
11,673
-0.02(-0.99%)
Jul 03, 2018
1.919
1.919
1.919
0
-0.00(-0.05%)
Jul 02, 2018
1.910
1.930
1.890
1.920
6,061
+0.01(+0.52%)
Jun 29, 2018
1.905
1.910
1.900
1.910
3,150
+0.02(+1.06%)
Jun 28, 2018
1.885
1.900
1.877
1.890
10,459
-0.01(-0.53%)
Jun 27, 2018
1.900
1.930
1.870
1.900
11,334
-0.02(-1.04%)
Jun 26, 2018
1.930
1.930
1.880
1.920
14,812
+0.01(+0.52%)
Jun 25, 2018
1.951
1.951
1.890
1.910
25,381
-0.05(-2.30%)
Jun 22, 2018
1.950
1.970
1.950
1.955
5,195
+0.01(+0.26%)
Jun 21, 2018
2.000
2.030
1.930
1.950
34,328
-0.04(-2.01%)
Jun 20, 2018
2.000
2.000
1.980
1.990
3,677
+0.02(+1.02%)
Jun 19, 2018
2.010
2.020
1.950
1.970
62,262
-0.05(-2.48%)
Jun 18, 2018
2.050
2.050
2.016
2.020
31,598
-0.03(-1.46%)
Jun 15, 2018
2.086
2.040
2.050
25,910
-0.04(-1.74%)
Jun 14, 2018
2.048
2.090
2.022
2.086
24,219
+0.04(+1.77%)
Jun 13, 2018
2.090
2.090
2.014
2.050
24,164
-0.01(-0.49%)
Jun 12, 2018
2.030
2.090
2.030
2.060
12,722
-0.02(-0.96%)
Jun 11, 2018
2.060
2.080
2.060
2.080
18,184
+0.01(+0.48%)
Jun 08, 2018
2.010
2.079
2.001
2.070
14,755
+0.05(+2.48%)
Jun 07, 2018
2.000
2.030
1.970
2.020
12,692
+0.01(+0.50%)
Jun 06, 2018
2.017
2.040
1.970
2.010
19,130
+0.00(+0.00%)
Jun 05, 2018
2.140
2.140
1.930
2.010
62,741
-0.03(-1.47%)
Jun 04, 2018
2.123
2.125
2.040
2.040
11,092
+0.02(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.