Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.870
10.18
9.130
9.470
52,273
-0.18(-1.87%)
May 27, 2021
9.500
10.21
9.340
9.650
50,770
+0.31(+3.32%)
May 26, 2021
9.450
9.600
9.300
9.340
34,734
+0.03(+0.32%)
May 25, 2021
9.460
9.680
9.090
9.310
23,238
+0.17(+1.86%)
May 24, 2021
9.250
9.260
9.023
9.140
6,075
+0.01(+0.11%)
May 21, 2021
9.225
9.320
9.004
9.130
13,729
-0.15(-1.62%)
May 20, 2021
9.440
9.440
9.063
9.280
11,204
+0.09(+0.98%)
May 19, 2021
9.000
9.330
9.000
9.190
8,458
-0.11(-1.18%)
May 18, 2021
9.190
11.30
9.020
9.300
260,248
+0.27(+2.99%)
May 17, 2021
9.200
9.540
8.830
9.030
40,343
-0.51(-5.35%)
May 14, 2021
9.200
9.550
8.970
9.540
40,612
+0.44(+4.84%)
May 13, 2021
9.270
9.650
9.020
9.100
11,093
-0.01(-0.11%)
May 12, 2021
9.010
9.410
9.010
9.110
28,592
+0.05(+0.55%)
May 11, 2021
8.670
9.530
8.600
9.060
23,945
-0.42(-4.43%)
May 10, 2021
10.37
10.37
9.300
9.480
42,568
-0.97(-9.28%)
May 07, 2021
10.50
10.50
10.24
10.45
4,709
-0.05(-0.48%)
May 06, 2021
10.25
10.50
9.888
10.50
9,415
+0.05(+0.48%)
May 05, 2021
10.67
10.67
10.26
10.45
7,851
-0.33(-3.06%)
May 04, 2021
10.14
10.78
9.900
10.78
22,766
+0.06(+0.56%)
May 03, 2021
10.34
10.80
10.22
10.72
35,795
+0.27(+2.58%)
Apr 30, 2021
10.52
10.66
10.29
10.45
10,300
-0.02(-0.19%)
Apr 29, 2021
10.48
10.75
10.16
10.47
28,905
-0.08(-0.76%)
Apr 28, 2021
10.67
10.75
10.44
10.55
10,954
-0.26(-2.41%)
Apr 27, 2021
10.75
10.88
10.52
10.81
6,768
+0.03(+0.28%)
Apr 26, 2021
10.36
10.80
10.36
10.78
23,314
+0.37(+3.55%)
Apr 23, 2021
9.840
10.73
9.840
10.41
14,000
+0.02(+0.19%)
Apr 22, 2021
10.25
10.61
10.00
10.39
43,278
+0.13(+1.27%)
Apr 21, 2021
9.650
10.73
9.650
10.26
78,637
+0.42(+4.27%)
Apr 20, 2021
10.00
10.28
9.571
9.840
26,445
-0.37(-3.62%)
Apr 19, 2021
9.920
10.47
9.900
10.21
32,163
+0.21(+2.10%)
Apr 16, 2021
10.65
10.93
9.880
10.00
68,300
-1.03(-9.34%)
Apr 15, 2021
11.44
11.70
10.91
11.03
30,850
-0.41(-3.58%)
Apr 14, 2021
11.54
11.76
11.27
11.44
10,137
+0.13(+1.15%)
Apr 13, 2021
11.40
11.84
11.18
11.31
19,888
+0.13(+1.16%)
Apr 12, 2021
12.04
12.04
10.97
11.18
27,762
-0.87(-7.22%)
Apr 09, 2021
12.65
12.69
11.54
12.05
38,900
-0.77(-6.01%)
Apr 08, 2021
12.53
12.98
12.50
12.82
16,471
+0.24(+1.91%)
Apr 07, 2021
13.70
13.70
12.50
12.58
24,414
-0.88(-6.54%)
Apr 06, 2021
12.92
13.50
12.59
13.46
20,495
+0.36(+2.75%)
Apr 05, 2021
12.77
13.43
12.50
13.10
65,748
+0.60(+4.80%)
Apr 01, 2021
12.69
13.20
12.40
12.50
32,000
-0.28(-2.19%)
Mar 31, 2021
12.01
13.92
11.70
12.78
161,628
+0.77(+6.41%)
Mar 30, 2021
11.14
12.17
10.61
12.01
136,842
+1.25(+11.62%)
Mar 29, 2021
11.85
12.16
10.62
10.76
35,101
-1.06(-8.97%)
Mar 26, 2021
12.27
12.99
11.53
11.82
45,500
-0.13(-1.09%)
Mar 25, 2021
12.61
13.00
11.74
11.95
52,082
-0.69(-5.46%)
Mar 24, 2021
13.15
13.73
12.40
12.64
63,480
-1.11(-8.07%)
Mar 23, 2021
14.60
14.60
13.21
13.75
64,193
-1.03(-6.97%)
Mar 22, 2021
14.05
16.70
13.08
14.78
494,740
+0.32(+2.21%)
Mar 19, 2021
14.96
14.97
13.78
14.46
46,100
+0.45(+3.21%)
Mar 18, 2021
12.25
15.73
12.20
14.01
418,312
+2.31(+19.74%)
Mar 17, 2021
12.00
12.18
11.65
11.70
20,239
-0.43(-3.54%)
Mar 16, 2021
11.41
12.37
11.27
12.13
13,990
+0.40(+3.41%)
Mar 15, 2021
11.65
12.70
11.54
11.73
66,823
+0.08(+0.69%)
Mar 12, 2021
10.97
11.98
10.97
11.65
15,600
+0.44(+3.93%)
Mar 11, 2021
10.97
11.70
10.97
11.21
12,056
+0.10(+0.90%)
Mar 10, 2021
11.69
11.69
10.90
11.11
13,747
-0.16(-1.42%)
Mar 09, 2021
10.77
11.50
10.66
11.27
16,449
+0.72(+6.82%)
Mar 08, 2021
10.42
10.85
10.42
10.55
13,321
+0.22(+2.13%)
Mar 05, 2021
10.95
11.06
9.560
10.33
30,900
-0.32(-3.00%)
Mar 04, 2021
11.10
11.38
9.975
10.65
35,428
-0.48(-4.31%)
Mar 03, 2021
11.74
12.00
11.10
11.13
30,546
-0.61(-5.20%)
Mar 02, 2021
12.31
12.44
11.74
11.74
24,211
-0.50(-4.08%)
Mar 01, 2021
11.99
12.56
11.83
12.24
28,959
+0.43(+3.64%)
Feb 26, 2021
13.20
13.20
11.81
11.81
30,600
-0.68(-5.44%)
Feb 25, 2021
12.72
13.18
12.49
12.49
48,043
-0.34(-2.65%)
Feb 24, 2021
12.15
13.35
12.10
12.83
45,206
+0.83(+6.92%)
Feb 23, 2021
13.00
13.00
11.37
12.00
164,851
-1.88(-13.54%)
Feb 22, 2021
14.50
15.05
13.70
13.88
150,198
-0.66(-4.54%)
Feb 19, 2021
15.39
15.75
14.19
14.54
91,600
-0.31(-2.09%)
Feb 18, 2021
16.71
16.88
14.76
14.85
257,351
-2.39(-13.86%)
Feb 17, 2021
16.00
17.90
15.25
17.24
206,315
+1.49(+9.46%)
Feb 16, 2021
14.59
16.19
13.80
15.75
160,705
+1.47(+10.29%)
Feb 12, 2021
13.10
15.49
13.03
14.28
182,600
+1.27(+9.76%)
Feb 11, 2021
13.95
13.95
12.80
13.01
105,415
+0.46(+3.67%)
Feb 10, 2021
13.28
13.57
12.21
12.55
90,271
-0.49(-3.76%)
Feb 09, 2021
12.36
13.61
12.36
13.04
140,459
+0.33(+2.60%)
Feb 08, 2021
13.78
13.86
12.06
12.71
243,465
-0.71(-5.29%)
Feb 05, 2021
14.48
14.59
12.96
13.42
145,500
-1.31(-8.89%)
Feb 04, 2021
11.72
15.58
11.69
14.73
343,130
+2.79(+23.37%)
Feb 03, 2021
12.35
12.42
11.42
11.94
79,287
-0.03(-0.25%)
Feb 02, 2021
10.24
12.38
10.00
11.97
367,356
+2.16(+22.02%)
Feb 01, 2021
9.750
10.08
9.360
9.810
70,772
+0.23(+2.40%)
Jan 29, 2021
10.28
10.70
9.350
9.580
98,600
-0.23(-2.34%)
Jan 28, 2021
11.33
11.42
9.810
9.810
122,802
-1.77(-15.28%)
Jan 27, 2021
10.35
12.68
10.34
11.58
415,962
+0.84(+7.82%)
Jan 26, 2021
10.06
11.59
9.760
10.74
464,467
+0.84(+8.48%)
Jan 25, 2021
9.950
10.75
9.370
9.900
183,064
+0.40(+4.21%)
Jan 22, 2021
9.750
9.810
9.190
9.500
76,500
-0.18(-1.86%)
Jan 21, 2021
9.000
9.860
8.930
9.680
145,369
+0.75(+8.39%)
Jan 20, 2021
9.080
9.430
8.880
8.931
64,849
-0.05(-0.55%)
Jan 19, 2021
8.600
9.170
8.560
8.980
60,050
+0.36(+4.18%)
Jan 15, 2021
8.890
9.026
8.400
8.620
35,300
-0.23(-2.60%)
Jan 14, 2021
9.000
9.220
8.820
8.850
46,834
-0.37(-4.01%)
Jan 13, 2021
8.920
9.420
8.540
9.220
123,961
+0.28(+3.13%)
Jan 12, 2021
8.970
9.420
8.743
8.940
111,103
+0.03(+0.34%)
Jan 11, 2021
8.900
9.320
8.680
8.910
92,666
-0.39(-4.19%)
Jan 08, 2021
8.750
9.530
8.435
9.300
207,900
+0.69(+8.01%)
Jan 07, 2021
8.070
9.300
8.020
8.610
269,199
+0.46(+5.64%)
Jan 06, 2021
8.000
8.370
7.910
8.150
48,150
+0.15(+1.88%)
Jan 05, 2021
8.040
8.140
7.800
8.000
40,549
+0.00(+0.00%)
Jan 04, 2021
8.180
8.180
7.550
8.000
54,403
+0.01(+0.13%)
Dec 31, 2020
7.990
7.990
7.990
309,785
-0.69(-7.95%)
Dec 30, 2020
8.950
9.380
8.250
8.680
309,785
-2.31(-21.02%)
Dec 29, 2020
8.590
11.94
8.520
10.99
800,883
+2.52(+29.75%)
Dec 28, 2020
8.890
8.890
8.400
8.470
69,716
+0.18(+2.17%)
Dec 24, 2020
8.620
8.757
8.152
8.290
15,900
-0.66(-7.37%)
Dec 23, 2020
9.000
9.000
8.620
8.950
11,815
+0.28(+3.23%)
Dec 22, 2020
8.910
9.000
8.625
8.670
19,907
-0.03(-0.34%)
Dec 21, 2020
8.650
8.980
8.610
8.700
19,460
-0.24(-2.68%)
Dec 18, 2020
9.300
9.300
8.898
8.940
10,900
-0.04(-0.45%)
Dec 17, 2020
8.800
9.273
8.800
8.980
24,276
+0.33(+3.79%)
Dec 16, 2020
8.660
8.900
8.600
8.652
15,457
+0.13(+1.55%)
Dec 15, 2020
8.810
8.950
8.520
8.520
33,261
-0.31(-3.51%)
Dec 14, 2020
9.080
9.240
8.810
8.830
15,737
-0.41(-4.44%)
Dec 11, 2020
9.080
9.470
9.080
9.240
16,000
-0.06(-0.65%)
Dec 10, 2020
9.550
9.770
9.153
9.300
19,136
-0.25(-2.62%)
Dec 09, 2020
9.794
10.66
9.510
9.550
71,439
-0.12(-1.24%)
Dec 08, 2020
9.920
9.920
9.635
9.670
11,818
-0.01(-0.10%)
Dec 07, 2020
10.00
10.00
9.620
9.680
18,501
-0.31(-3.10%)
Dec 04, 2020
9.650
10.66
9.650
9.990
50,800
+0.24(+2.46%)
Dec 03, 2020
9.720
10.49
9.620
9.750
98,212
+0.25(+2.63%)
Dec 02, 2020
9.310
9.640
9.250
9.500
15,359
-0.15(-1.55%)
Dec 01, 2020
9.880
9.880
9.000
9.650
70,888
-0.16(-1.63%)
Nov 30, 2020
10.82
10.82
9.510
9.810
50,915
-0.77(-7.28%)
Nov 27, 2020
10.80
11.28
10.37
10.58
17,400
-0.29(-2.63%)
Nov 25, 2020
10.11
11.99
10.10
10.87
141,200
+0.62(+6.01%)
Nov 24, 2020
10.60
10.79
10.00
10.25
29,933
-0.20(-1.91%)
Nov 23, 2020
9.570
10.50
9.490
10.45
135,487
+1.21(+13.10%)
Nov 20, 2020
9.200
9.740
9.150
9.240
39,900
+0.20(+2.21%)
Nov 19, 2020
9.180
9.460
8.920
9.040
16,389
-0.33(-3.52%)
Nov 18, 2020
9.150
9.940
9.130
9.370
31,169
-0.13(-1.37%)
Nov 17, 2020
9.360
10.00
9.030
9.500
35,678
+0.18(+1.93%)
Nov 16, 2020
9.380
9.450
8.980
9.320
21,910
+0.12(+1.30%)
Nov 13, 2020
8.553
9.448
8.550
9.200
42,100
+0.45(+5.14%)
Nov 12, 2020
8.340
9.230
8.260
8.750
43,864
+0.57(+6.97%)
Nov 11, 2020
8.090
8.200
8.030
8.180
3,492
+0.10(+1.24%)
Nov 10, 2020
8.140
8.270
8.080
8.080
8,492
-0.19(-2.30%)
Nov 09, 2020
8.140
8.310
8.130
8.270
7,877
+0.17(+2.10%)
Nov 06, 2020
8.090
8.210
8.010
8.100
21,300
+0.08(+1.00%)
Nov 05, 2020
8.120
8.273
7.940
8.020
23,458
-0.07(-0.87%)
Nov 04, 2020
8.250
8.395
7.900
8.090
18,662
-0.13(-1.58%)
Nov 03, 2020
8.150
8.310
8.110
8.220
2,689
+0.13(+1.61%)
Nov 02, 2020
7.840
8.231
7.770
8.090
9,443
+0.22(+2.86%)
Oct 30, 2020
8.205
8.205
7.800
7.865
11,600
-0.29(-3.50%)
Oct 29, 2020
8.100
8.370
8.070
8.150
10,303
-0.10(-1.21%)
Oct 28, 2020
8.680
8.680
8.090
8.250
22,914
-0.63(-7.09%)
Oct 27, 2020
9.260
9.590
8.810
8.880
23,650
-0.42(-4.52%)
Oct 26, 2020
9.730
10.02
8.950
9.300
52,787
-0.61(-6.16%)
Oct 23, 2020
10.29
10.29
9.750
9.910
15,900
-0.37(-3.60%)
Oct 22, 2020
9.790
10.59
9.329
10.28
115,223
+0.33(+3.32%)
Oct 21, 2020
10.70
11.08
9.870
9.950
78,817
-0.74(-6.92%)
Oct 20, 2020
9.970
11.45
9.880
10.69
270,110
+0.50(+4.91%)
Oct 19, 2020
9.580
11.75
9.500
10.19
373,241
+0.71(+7.49%)
Oct 16, 2020
9.610
9.720
9.300
9.480
34,600
-0.01(-0.11%)
Oct 15, 2020
9.750
9.820
8.910
9.490
77,457
-0.45(-4.53%)
Oct 14, 2020
8.950
9.990
8.840
9.940
154,633
+1.09(+12.32%)
Oct 13, 2020
8.350
9.600
8.310
8.850
120,832
+0.45(+5.36%)
Oct 12, 2020
8.370
8.680
8.040
8.400
69,243
+0.04(+0.48%)
Oct 09, 2020
8.700
8.720
8.300
8.360
14,300
-0.24(-2.79%)
Oct 08, 2020
8.700
8.779
8.480
8.600
10,633
-0.12(-1.38%)
Oct 07, 2020
8.220
8.880
8.200
8.720
88,429
+0.69(+8.59%)
Oct 06, 2020
8.370
8.980
8.030
8.030
47,678
-0.23(-2.78%)
Oct 05, 2020
7.905
8.390
7.905
8.260
16,801
+0.27(+3.38%)
Oct 02, 2020
7.750
8.070
7.750
7.990
4,000
-0.05(-0.62%)
Oct 01, 2020
8.130
8.274
7.870
8.040
13,897
+0.15(+1.90%)
Sep 30, 2020
8.370
8.370
7.890
7.890
30,859
-0.48(-5.73%)
Sep 29, 2020
7.830
9.190
7.580
8.370
194,056
+0.50(+6.35%)
Sep 28, 2020
7.510
7.950
7.370
7.870
47,151
+0.36(+4.79%)
Sep 25, 2020
8.100
8.130
7.110
7.510
150,100
+0.12(+1.62%)
Sep 24, 2020
7.860
7.890
7.360
7.390
140,039
-0.34(-4.40%)
Sep 23, 2020
7.670
7.970
7.610
7.730
10,288
+0.06(+0.78%)
Sep 22, 2020
7.700
8.080
7.660
7.670
22,091
-0.08(-1.03%)
Sep 21, 2020
8.010
8.100
7.680
7.750
27,675
-0.33(-4.08%)
Sep 18, 2020
8.010
8.310
8.010
8.080
11,700
-0.05(-0.62%)
Sep 17, 2020
7.705
8.321
7.665
8.130
67,737
+0.50(+6.55%)
Sep 16, 2020
7.640
7.700
7.620
7.630
5,150
+0.02(+0.26%)
Sep 15, 2020
7.710
7.745
7.610
7.610
4,570
-0.04(-0.52%)
Sep 14, 2020
7.645
7.772
7.630
7.650
3,787
+0.04(+0.53%)
Sep 11, 2020
7.760
7.760
7.575
7.610
3,200
-0.13(-1.68%)
Sep 10, 2020
7.430
7.740
7.430
7.740
5,776
+0.06(+0.78%)
Sep 09, 2020
7.460
7.680
7.460
7.680
4,222
+0.00(+0.00%)
Sep 08, 2020
7.390
7.780
7.380
7.680
17,638
+0.08(+1.05%)
Sep 04, 2020
8.040
8.070
7.350
7.600
74,100
-0.37(-4.64%)
Sep 03, 2020
7.880
8.610
7.850
7.970
184,728
+0.09(+1.14%)
Sep 02, 2020
8.150
8.700
7.750
7.880
46,464
-0.19(-2.35%)
Sep 01, 2020
7.800
8.260
7.800
8.070
31,329
+0.15(+1.89%)
Aug 31, 2020
7.750
8.100
7.680
7.920
42,554
+0.17(+2.19%)
Aug 28, 2020
8.060
8.060
7.750
7.750
7,900
-0.07(-0.90%)
Aug 27, 2020
7.820
7.850
7.690
7.820
10,023
+0.08(+1.03%)
Aug 26, 2020
8.040
8.165
7.700
7.740
17,571
-0.19(-2.40%)
Aug 25, 2020
7.570
8.030
7.500
7.930
14,254
+0.04(+0.51%)
Aug 24, 2020
8.070
8.190
7.600
7.890
39,552
-0.25(-3.07%)
Aug 21, 2020
8.620
8.870
8.060
8.140
22,300
-0.37(-4.35%)
Aug 20, 2020
8.403
8.590
8.403
8.510
11,141
-0.03(-0.32%)
Aug 19, 2020
8.690
9.090
8.537
8.537
31,805
-0.19(-2.19%)
Aug 18, 2020
8.640
9.000
8.215
8.728
58,383
-0.05(-0.59%)
Aug 17, 2020
8.790
8.790
8.550
8.780
19,876
+0.24(+2.81%)
Aug 14, 2020
9.170
9.170
8.500
8.540
47,100
-0.53(-5.84%)
Aug 13, 2020
9.320
9.660
8.920
9.070
235,345
-0.32(-3.41%)
Aug 12, 2020
9.610
9.760
9.260
9.390
28,494
-0.29(-3.00%)
Aug 11, 2020
10.02
10.08
9.640
9.680
21,780
-0.45(-4.44%)
Aug 10, 2020
10.24
10.50
10.01
10.13
18,849
-0.21(-2.03%)
Aug 07, 2020
10.18
10.52
10.18
10.34
25,000
-0.14(-1.34%)
Aug 06, 2020
10.39
10.69
10.04
10.48
43,237
-0.17(-1.60%)
Aug 05, 2020
10.10
10.91
9.860
10.65
142,501
+0.25(+2.40%)
Aug 04, 2020
9.530
11.45
9.530
10.40
241,461
+0.82(+8.56%)
Aug 03, 2020
9.340
9.790
9.190
9.580
68,731
+0.02(+0.21%)
Jul 31, 2020
10.01
10.08
9.500
9.560
45,900
-0.44(-4.40%)
Jul 30, 2020
9.890
10.11
9.650
10.00
63,797
+0.09(+0.91%)
Jul 29, 2020
10.00
10.41
9.600
9.910
80,625
-0.19(-1.88%)
Jul 28, 2020
10.50
10.77
10.02
10.10
37,369
+0.14(+1.41%)
Jul 27, 2020
11.79
11.80
9.910
9.960
131,363
-2.11(-17.48%)
Jul 24, 2020
12.80
13.97
11.91
12.07
133,000
-0.74(-5.78%)
Jul 23, 2020
12.56
13.40
12.56
12.81
76,900
+0.26(+2.07%)
Jul 22, 2020
13.40
13.41
12.36
12.55
105,723
-0.82(-6.13%)
Jul 21, 2020
15.30
15.60
13.18
13.37
262,337
-1.55(-10.39%)
Jul 20, 2020
14.28
15.90
13.26
14.92
509,152
+1.17(+8.51%)
Jul 17, 2020
14.06
14.40
13.20
13.75
302,300
-0.83(-5.69%)
Jul 16, 2020
13.05
16.50
12.00
14.58
2,113,290
+0.45(+3.18%)
Jul 15, 2020
29.56
31.40
14.01
14.13
26,656,008
+6.82(+93.30%)
Jul 14, 2020
7.310
7.860
7.250
7.310
134,425
-0.09(-1.22%)
Jul 13, 2020
7.840
8.460
7.300
7.400
111,480
-0.26(-3.39%)
Jul 10, 2020
7.780
8.190
7.500
7.660
43,600
-0.31(-3.89%)
Jul 09, 2020
10.15
10.15
7.860
7.970
296,180
-2.23(-21.86%)
Jul 08, 2020
7.210
10.68
7.210
10.20
1,463,690
+2.95(+40.69%)
Jul 07, 2020
7.430
7.820
7.170
7.250
155,480
-0.25(-3.33%)
Jul 06, 2020
7.580
7.710
7.080
7.500
113,493
+0.65(+9.49%)
Jul 02, 2020
6.600
7.240
6.600
6.850
104,800
+0.37(+5.71%)
Jul 01, 2020
6.220
6.560
6.220
6.480
57,468
+0.17(+2.69%)
Jun 30, 2020
6.070
6.360
6.070
6.310
44,221
+0.21(+3.44%)
Jun 29, 2020
6.450
6.670
6.020
6.100
78,746
-0.33(-5.13%)
Jun 26, 2020
7.360
7.360
6.430
6.430
76,900
-0.83(-11.43%)
Jun 25, 2020
7.040
7.500
6.700
7.260
79,412
+0.04(+0.55%)
Jun 24, 2020
7.290
7.800
6.700
7.220
161,846
-0.04(-0.55%)
Jun 23, 2020
6.610
7.800
6.420
7.260
224,234
+0.87(+13.62%)
Jun 22, 2020
7.050
7.050
6.310
6.390
90,064
-0.78(-10.88%)
Jun 19, 2020
7.540
7.790
6.820
7.170
139,600
+0.14(+1.99%)
Jun 18, 2020
7.080
7.360
6.600
7.030
40,166
-0.20(-2.77%)
Jun 17, 2020
6.230
9.100
6.230
7.230
445,281
+1.12(+18.33%)
Jun 16, 2020
5.730
6.650
5.730
6.110
52,834
+0.41(+7.19%)
Jun 15, 2020
5.610
6.043
5.110
5.700
51,288
-0.25(-4.20%)
Jun 12, 2020
6.310
7.220
5.700
5.950
83,100
-1.01(-14.51%)
Jun 11, 2020
6.510
7.272
6.000
6.960
124,783
-0.54(-7.20%)
Jun 10, 2020
4.950
12.10
4.790
7.500
1,147,917
+2.55(+51.52%)
Jun 09, 2020
4.650
4.980
4.650
4.950
1,463
-0.01(-0.30%)
Jun 08, 2020
4.740
5.030
4.740
4.965
5,880
+0.33(+7.24%)
Jun 05, 2020
4.780
4.910
4.630
4.630
6,900
-0.17(-3.54%)
Jun 04, 2020
4.710
4.970
4.580
4.800
15,181
+0.10(+2.13%)
Jun 03, 2020
4.890
4.890
4.600
4.700
4,478
+0.03(+0.59%)
Jun 02, 2020
4.500
4.770
4.500
4.673
5,671
+0.17(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.