Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	39.43	39.46	39.32	39.32	864,646	-0.11(-0.29%)
May 27, 2022	39.25	39.59	39.25	39.43	901,416	+0.18(+0.46%)
May 26, 2022	39.02	39.33	39.02	39.25	908,407	+0.16(+0.40%)
May 25, 2022	39.02	39.09	38.92	39.09	786,361	+0.00(+0.00%)
May 24, 2022	39.14	39.21	38.99	39.09	924,955	-0.12(-0.30%)
May 23, 2022	39.17	39.33	39.17	39.21	540,108	+0.12(+0.31%)
May 20, 2022	39.33	39.37	39.00	39.09	967,759	-0.18(-0.46%)
May 19, 2022	39.41	39.45	39.25	39.27	867,865	-0.04(-0.11%)
May 18, 2022	39.58	39.59	39.32	39.32	679,071	-0.36(-0.92%)
May 17, 2022	39.55	39.68	39.49	39.68	515,145	+0.21(+0.53%)
May 16, 2022	39.37	39.55	39.37	39.47	578,200	-0.03(-0.09%)
May 13, 2022	39.26	39.62	39.26	39.51	673,307	+0.23(+0.57%)
May 12, 2022	39.46	39.55	38.93	39.28	716,234	-0.21(-0.53%)
May 11, 2022	39.85	39.88	39.42	39.49	789,881	-0.35(-0.87%)
May 10, 2022	40.03	40.08	39.77	39.84	1,032,143	-0.07(-0.17%)
May 09, 2022	40.32	40.32	39.87	39.90	1,098,229	-0.44(-1.09%)
May 06, 2022	40.48	40.48	40.28	40.35	861,992	-0.09(-0.21%)
May 05, 2022	40.55	40.71	40.35	40.43	708,247	-0.21(-0.51%)
May 04, 2022	40.58	40.64	40.51	40.64	914,940	+0.05(+0.13%)
May 03, 2022	40.62	40.62	40.51	40.59	1,512,757	+0.01(+0.02%)
May 02, 2022	40.64	40.67	40.46	40.58	1,868,987	-0.12(-0.30%)
Apr 29, 2022	40.75	40.81	40.63	40.70	1,042,098	-0.10(-0.25%)
Apr 28, 2022	40.86	40.87	40.74	40.81	920,205	+0.01(+0.02%)
Apr 27, 2022	40.86	40.86	40.73	40.80	1,248,457	+0.02(+0.04%)
Apr 26, 2022	40.87	40.87	40.74	40.78	1,049,227	-0.12(-0.30%)
Apr 25, 2022	40.87	40.90	40.77	40.90	1,020,308	+0.03(+0.06%)
Apr 22, 2022	40.93	40.94	40.84	40.87	748,991	-0.03(-0.08%)
Apr 21, 2022	40.98	40.98	40.87	40.91	1,101,034	-0.02(-0.04%)
Apr 20, 2022	40.97	40.97	40.86	40.92	1,118,139	-0.07(-0.17%)
Apr 19, 2022	40.89	41.00	40.86	40.99	770,919	+0.16(+0.40%)
Apr 18, 2022	40.95	40.96	40.82	40.83	1,202,884	-0.09(-0.23%)
Apr 14, 2022	40.92	40.96	40.84	40.92	992,396	-0.04(-0.11%)
Apr 13, 2022	40.90	40.97	40.83	40.97	698,562	+0.08(+0.19%)
Apr 12, 2022	40.82	40.91	40.73	40.89	1,004,273	+0.16(+0.40%)
Apr 11, 2022	40.92	40.92	40.68	40.73	685,936	-0.16(-0.40%)
Apr 08, 2022	41.07	41.07	40.84	40.89	908,972	-0.03(-0.06%)
Apr 07, 2022	40.84	40.92	40.73	40.92	1,458,641	+0.07(+0.17%)
Apr 06, 2022	40.82	40.89	40.71	40.85	641,910	-0.07(-0.17%)
Apr 05, 2022	40.72	40.94	40.72	40.92	1,456,473	+0.03(+0.08%)
Apr 04, 2022	40.71	40.88	40.67	40.88	842,969	+0.16(+0.38%)
Apr 01, 2022	40.60	40.73	40.60	40.73	570,063	+0.10(+0.26%)
Mar 31, 2022	40.68	40.76	40.60	40.62	1,976,671	-0.06(-0.15%)
Mar 30, 2022	40.74	40.77	40.60	40.68	2,431,487	-0.03(-0.08%)
Mar 29, 2022	40.67	40.74	40.65	40.72	978,262	+0.09(+0.23%)
Mar 28, 2022	40.51	40.63	40.51	40.62	812,228	+0.06(+0.15%)
Mar 25, 2022	40.60	40.61	40.50	40.56	938,288	-0.02(-0.06%)
Mar 24, 2022	40.61	40.61	40.48	40.59	982,129	+0.11(+0.28%)
Mar 23, 2022	40.59	40.59	40.47	40.47	775,462	-0.08(-0.19%)
Mar 22, 2022	40.52	40.59	40.52	40.55	767,856	+0.04(+0.11%)
Mar 21, 2022	40.42	40.52	40.40	40.51	659,422	+0.12(+0.30%)
Mar 18, 2022	40.21	40.45	40.21	40.39	643,130	+0.03(+0.09%)
Mar 17, 2022	40.16	40.39	40.16	40.35	1,756,714	+0.14(+0.34%)
Mar 16, 2022	39.98	40.67	39.88	40.22	997,041	+0.16(+0.41%)
Mar 15, 2022	40.03	40.11	39.91	40.05	323,490	-0.03(-0.06%)
Mar 14, 2022	39.92	40.14	39.92	40.08	478,875	-0.06(-0.15%)
Mar 11, 2022	40.20	40.26	40.03	40.14	1,030,955	-0.09(-0.24%)
Mar 10, 2022	40.40	40.40	40.18	40.23	850,436	-0.15(-0.36%)
Mar 09, 2022	40.30	40.40	40.27	40.38	1,131,838	+0.16(+0.41%)
Mar 08, 2022	40.28	40.42	40.14	40.22	1,353,230	-0.10(-0.26%)
Mar 07, 2022	40.65	40.65	40.28	40.32	1,219,650	-0.37(-0.91%)
Mar 04, 2022	40.81	40.81	40.64	40.69	911,945	-0.04(-0.11%)
Mar 03, 2022	40.79	40.81	40.72	40.73	688,801	-0.07(-0.17%)
Mar 02, 2022	40.78	40.84	40.75	40.80	859,409	+0.03(+0.08%)
Mar 01, 2022	40.78	40.80	40.66	40.77	502,654	+0.00(+0.00%)
Feb 28, 2022	40.75	40.83	40.65	40.77	794,625	-0.01(-0.03%)
Feb 25, 2022	40.62	40.80	40.71	40.78	1,169,740	+0.12(+0.31%)
Feb 24, 2022	40.62	40.68	40.54	40.65	1,345,622	-0.07(-0.17%)
Feb 23, 2022	40.80	40.83	40.72	40.72	1,229,732	-0.03(-0.06%)
Feb 22, 2022	40.78	40.80	40.70	40.75	1,347,711	-0.04(-0.11%)
Feb 18, 2022				40.79	0	+0.01(+0.03%)
Feb 17, 2022	40.86	40.86	40.74	40.78	1,048,886	-0.10(-0.25%)
Feb 16, 2022	40.84	40.89	40.77	40.88	696,160	+0.05(+0.13%)
Feb 15, 2022	40.76	40.87	40.75	40.83	1,008,550	+0.04(+0.11%)
Feb 14, 2022	40.91	40.91	40.73	40.79	1,610,085	-0.10(-0.25%)
Feb 11, 2022	41.00	41.01	40.81	40.89	1,487,917	-0.11(-0.27%)
Feb 10, 2022	40.99	41.07	40.94	41.00	1,492,129	-0.07(-0.17%)
Feb 09, 2022	41.03	41.08	41.01	41.07	1,074,840	+0.04(+0.10%)
Feb 08, 2022	41.05	41.07	41.02	41.03	987,902	-0.01(-0.02%)
Feb 07, 2022	41.13	41.13	41.02	41.04	1,440,818	-0.03(-0.06%)
Feb 04, 2022	41.08	41.11	41.00	41.06	1,289,383	+0.05(+0.13%)
Feb 03, 2022	41.01			41.01	1,097,240	-0.04(-0.10%)
Feb 02, 2022	41.04	41.10	41.00	41.06	980,274	+0.00(+0.00%)
Feb 01, 2022	41.01	41.06	40.95	41.06	909,061	+0.07(+0.17%)
Jan 31, 2022	40.91			40.99	1,029,285	+0.07(+0.18%)
Jan 28, 2022	40.97	41.01	40.89	40.91	1,344,174	-0.04(-0.09%)
Jan 27, 2022	41.06	41.09	40.94	40.95	1,201,517	-0.03(-0.08%)
Jan 26, 2022	41.03	41.11	40.94	40.99	1,206,370	-0.03(-0.08%)
Jan 25, 2022	41.03	41.10	41.00	41.02	1,541,663	-0.14(-0.33%)
Jan 24, 2022	41.09	41.16	41.00	41.16	1,261,380	+0.06(+0.15%)
Jan 21, 2022	41.13	41.18	41.08	41.10	805,522	-0.04(-0.09%)
Jan 20, 2022	41.08	41.18	41.08	41.14	1,270,068	+0.09(+0.21%)
Jan 19, 2022	41.09	41.14	40.98	41.05	1,736,161	+0.00(+0.00%)
Jan 18, 2022	41.13	41.14	41.02	41.05	942,786	-0.06(-0.15%)
Jan 14, 2022				41.11	0	+0.01(+0.02%)
Jan 13, 2022	41.11	41.13	41.08	41.10	971,847	+0.02(+0.04%)
Jan 12, 2022	41.06	41.13	41.04	41.08	894,376	+0.03(+0.06%)
Jan 11, 2022	41.02	41.08	41.01	41.06	734,969	+0.01(+0.02%)
Jan 10, 2022	41.01	41.07	40.96	41.05	830,078	+0.07(+0.17%)
Jan 07, 2022	41.02	41.03	40.96	40.98	683,808	-0.04(-0.10%)
Jan 06, 2022	40.98	41.03	40.91	41.02	1,075,042	+0.04(+0.10%)
Jan 05, 2022	40.99	41.02	40.93	40.98	985,073	+0.01(+0.02%)
Jan 04, 2022	40.98	41.07	40.98	40.97	1,594,300	+0.00(+0.00%)
Jan 03, 2022	41.00	41.00	40.91	40.97	818,556	-0.03(-0.06%)
Dec 31, 2021	40.72	41.02	40.72	41.00	463,154	-0.01(-0.02%)
Dec 30, 2021	40.96	41.02	40.91	41.01	1,150,857	+0.04(+0.10%)
Dec 29, 2021	40.94	40.97	40.92	40.96	500,297	+0.02(+0.04%)
Dec 28, 2021	40.98	40.98	40.90	40.95	467,789	+0.04(+0.10%)
Dec 27, 2021	40.80	41.00	40.76	40.90	692,427	-0.02(-0.04%)
Dec 23, 2021	40.96	40.99	40.90	40.92	906,306	+0.05(+0.12%)
Dec 22, 2021	40.87	40.89	40.85	40.87	516,004	-0.03(-0.06%)
Dec 21, 2021	40.80	40.92	40.75	40.90	969,226	+0.11(+0.27%)
Dec 20, 2021	40.77	40.83	40.74	40.79	850,811	+0.00(+0.00%)
Dec 17, 2021	40.81	40.83	40.76	40.79	768,806	-0.03(-0.08%)
Dec 16, 2021	40.82	40.84	40.77	40.82	642,977	+0.02(+0.04%)
Dec 15, 2021	40.80	40.83	40.74	40.80	668,356	+0.04(+0.10%)
Dec 14, 2021	40.76	40.85	40.73	40.76	1,308,851	-0.04(-0.10%)
Dec 13, 2021	40.77	40.84	40.77	40.80	371,451	-0.02(-0.04%)
Dec 10, 2021	40.84	40.84	40.76	40.82	472,000	+0.03(+0.08%)
Dec 09, 2021	40.74	40.84	40.74	40.79	536,512	+0.01(+0.02%)
Dec 08, 2021	40.82	40.83	40.71	40.78	467,358	+0.00(+0.00%)
Dec 07, 2021	40.76	40.81	40.63	40.78	466,360	+0.12(+0.29%)
Dec 06, 2021	40.57	40.69	40.57	40.66	641,272	+0.03(+0.08%)
Dec 03, 2021	40.67	40.67	40.57	40.62	875,425	+0.02(+0.04%)
Dec 02, 2021	40.56	40.60	40.56	40.61	369,017	+0.07(+0.17%)
Dec 01, 2021	40.58	40.61	40.51	40.54	470,452	+0.03(+0.08%)
Nov 30, 2021	40.56	40.63	40.44	40.51	569,920	-0.08(-0.19%)
Nov 29, 2021	40.61	40.62	40.57	40.58	561,968	+0.04(+0.11%)
Nov 26, 2021	40.64	40.80	40.46	40.54	565,561	-0.18(-0.44%)
Nov 24, 2021	40.61	40.73	40.60	40.72	415,927	+0.07(+0.17%)
Nov 23, 2021	40.74	41.00	40.62	40.65	775,152	-0.03(-0.08%)
Nov 22, 2021	40.77	40.77	40.68	40.68	445,802	-0.05(-0.13%)
Nov 19, 2021	40.80	40.84	40.73	40.73	357,007	-0.04(-0.10%)
Nov 18, 2021	40.81	40.87	40.76	40.78	569,422	+0.00(+0.00%)
Nov 17, 2021	40.83	40.84	40.77	40.78	756,808	-0.08(-0.19%)
Nov 16, 2021	40.83	40.85	40.81	40.85	590,444	+0.05(+0.12%)
Nov 15, 2021	40.85	40.85	40.79	40.80	332,625	+0.00(+0.00%)
Nov 12, 2021	40.74	40.83	40.74	40.80	610,362	-0.02(-0.04%)
Nov 11, 2021	40.80	40.84	40.77	40.82	327,304	+0.05(+0.13%)
Nov 10, 2021	40.78		40.77	40.77	644,943	-0.03(-0.08%)
Nov 09, 2021	40.82	40.85	40.78	40.80	474,021	-0.03(-0.06%)
Nov 08, 2021	40.90	40.90	40.66	40.83	423,731	-0.03(-0.06%)
Nov 05, 2021	40.73	40.85	40.73	40.85	506,022	+0.05(+0.12%)
Nov 04, 2021	40.78	40.82	40.77	40.80	676,582	+0.01(+0.02%)
Nov 03, 2021	40.71	40.83	40.65	40.79	453,391	+0.06(+0.15%)
Nov 02, 2021	40.68	40.78	40.68	40.73	820,696	+0.07(+0.17%)
Nov 01, 2021	40.77	40.73	40.67	40.67	1,453,393	-0.06(-0.15%)
Oct 29, 2021	40.71	40.74	40.68	40.73	482,134	+0.01(+0.02%)
Oct 28, 2021	40.76	40.76	40.69	40.72	549,159	+0.01(+0.02%)
Oct 27, 2021	40.75	40.74	40.67	40.71	462,490	-0.01(-0.02%)
Oct 26, 2021	40.80		40.70	40.72	687,648	+0.00(+0.00%)
Oct 25, 2021	40.77	40.77	40.69	40.72	522,381	-0.01(-0.02%)
Oct 22, 2021	40.73	40.74	40.71	40.73	477,138	+0.00(+0.00%)
Oct 21, 2021	40.74	40.76	40.71	40.73	686,027	-0.01(-0.03%)
Oct 20, 2021	40.70	40.75	40.70	40.74	576,298	+0.03(+0.06%)
Oct 19, 2021	40.70	40.78	40.68	40.71	559,550	+0.03(+0.08%)
Oct 18, 2021	40.71	40.74	40.67	40.68	694,827	-0.08(-0.19%)
Oct 15, 2021	40.74	40.77	40.71	40.75	637,327	+0.02(+0.04%)
Oct 14, 2021	40.71	40.75	40.71	40.74	702,675	+0.06(+0.15%)
Oct 13, 2021	40.71	40.80	40.65	40.68	609,309	-0.06(-0.15%)
Oct 12, 2021	40.76	40.77	40.68	40.74	417,592	-0.03(-0.08%)
Oct 11, 2021	40.75	40.80	40.71	40.77	375,153	+0.04(+0.10%)
Oct 08, 2021	40.59	40.76	40.59	40.73	485,120	+0.07(+0.17%)
Oct 07, 2021	40.72	40.75	40.62	40.66	816,400	-0.02(-0.04%)
Oct 06, 2021	40.63	40.72	40.63	40.68	343,909	+0.03(+0.06%)
Oct 05, 2021	40.72	40.74	40.64	40.65	721,047	-0.03(-0.06%)
Oct 04, 2021	40.64	40.69	40.61	40.68	582,537	+0.03(+0.08%)
Oct 01, 2021	40.67	40.69	40.59	40.64	363,688	+0.04(+0.10%)
Sep 30, 2021	40.72	40.73	40.59	40.60	665,100	-0.08(-0.21%)
Sep 29, 2021	40.61	40.75	40.61	40.69	481,482	+0.02(+0.04%)
Sep 28, 2021	40.70	40.72	40.60	40.67	285,745	-0.04(-0.10%)
Sep 27, 2021	40.66	40.74	40.66	40.71	464,223	+0.06(+0.15%)
Sep 24, 2021	40.64	40.70	40.64	40.65	646,822	-0.03(-0.08%)
Sep 23, 2021	40.77	40.80	40.67	40.69	302,440	+0.01(+0.04%)
Sep 22, 2021	40.72	40.72	40.60	40.67	240,421	+0.05(+0.13%)
Sep 21, 2021	40.62	40.66	40.61	40.62	284,045	+0.02(+0.04%)
Sep 20, 2021	40.60	40.63	40.51	40.60	372,883	-0.05(-0.12%)
Sep 17, 2021	40.65	40.71	40.64	40.66	257,658	+0.00(+0.00%)
Sep 16, 2021	40.60	40.66	40.59	40.66	233,657	+0.07(+0.17%)
Sep 15, 2021	40.61	40.65	40.59	40.59	535,615	-0.02(-0.04%)
Sep 14, 2021	40.66	40.66	40.58	40.60	394,290	+0.00(+0.00%)
Sep 13, 2021	40.60	40.65	40.59	40.60	282,698	+0.01(+0.02%)
Sep 10, 2021	40.60	40.69	40.57	40.60	251,711	+0.01(+0.02%)
Sep 09, 2021	40.60	40.67	40.57	40.59	365,270	+0.00(+0.00%)
Sep 08, 2021	40.60	40.63	40.56	40.59	359,493	+0.04(+0.10%)
Sep 07, 2021	40.58	40.62	40.55	40.55	339,685	-0.04(-0.10%)
Sep 03, 2021	40.57	40.60	40.51	40.59	261,174	+0.00(+0.00%)
Sep 02, 2021	40.57	40.62	40.53	40.59	413,911	+0.03(+0.08%)
Sep 01, 2021	40.55	40.59	40.53	40.55	406,267	+0.01(+0.02%)
Aug 31, 2021	40.60	40.60	40.52	40.55	289,924	+0.01(+0.02%)
Aug 30, 2021	40.55	40.56	40.51	40.54	393,678	+0.02(+0.04%)
Aug 27, 2021	40.52	40.56	40.49	40.52	563,134	+0.04(+0.10%)
Aug 26, 2021	40.49	40.53	40.46	40.48	377,906	-0.04(-0.10%)
Aug 25, 2021	40.48	40.55	40.44	40.52	668,697	+0.03(+0.08%)
Aug 24, 2021	40.54	40.54	40.41	40.49	705,497	+0.09(+0.23%)
Aug 23, 2021	40.41	40.44	40.37	40.39	429,809	+0.00(+0.00%)
Aug 20, 2021	40.40	40.56	40.35	40.39	476,849	-0.01(-0.02%)
Aug 19, 2021	40.37	40.41	40.35	40.40	376,920	+0.03(+0.06%)
Aug 18, 2021	40.41	40.44	40.33	40.38	493,648	-0.03(-0.08%)
Aug 17, 2021	40.41	40.45	40.38	40.41	403,341	-0.02(-0.04%)
Aug 16, 2021	40.42	40.45	40.37	40.43	419,369	+0.02(+0.04%)
Aug 13, 2021	40.39	40.46	40.37	40.41	295,634	+0.04(+0.10%)
Aug 12, 2021	40.34	40.39	40.32	40.37	243,687	+0.04(+0.10%)
Aug 11, 2021	40.37	40.41	40.32	40.33	487,970	-0.02(-0.04%)
Aug 10, 2021	40.38	40.38	40.32	40.34	255,601	+0.00(+0.00%)
Aug 09, 2021	40.37	40.41	40.30	40.34	321,574	+0.01(+0.02%)
Aug 06, 2021	40.31	40.36	40.31	40.33	313,952	+0.05(+0.13%)
Aug 05, 2021	40.38	40.38	40.28	40.28	432,102	-0.08(-0.19%)
Aug 04, 2021	40.33	40.38	40.29	40.36	588,078	+0.03(+0.06%)
Aug 03, 2021	40.33	40.36	40.29	40.33	596,143	+0.01(+0.02%)
Aug 02, 2021	40.33	40.38	40.32	40.33	825,908	-0.03(-0.06%)
Jul 30, 2021	40.33	40.40	40.30	40.35	649,625	+0.00(+0.00%)
Jul 29, 2021	40.35	40.40	40.35	40.35	348,153	+0.00(+0.00%)
Jul 28, 2021	40.35	40.42	40.33	40.35	677,330	+0.00(+0.00%)
Jul 27, 2021	40.43	40.43	40.30	40.35	579,921	-0.07(-0.17%)
Jul 26, 2021	40.43	40.47	40.39	40.42	571,821	-0.03(-0.06%)
Jul 23, 2021	40.42	40.49	40.42	40.44	574,827	+0.04(+0.10%)
Jul 22, 2021	40.38	40.42	40.36	40.40	735,130	+0.03(+0.06%)
Jul 21, 2021	40.25	40.46	40.25	40.38	874,936	-0.01(-0.03%)
Jul 20, 2021	40.36	40.41	40.36	40.39	558,969	-0.02(-0.04%)
Jul 19, 2021	40.47	40.47	40.33	40.41	439,900	-0.05(-0.12%)
Jul 16, 2021	40.42	40.46	40.39	40.46	300,104	+0.05(+0.12%)
Jul 15, 2021	40.38	40.43	40.37	40.41	485,820	+0.01(+0.02%)
Jul 14, 2021	40.46	40.46	40.37	40.40	418,166	-0.02(-0.04%)
Jul 13, 2021	40.44	40.46	40.38	40.41	390,606	-0.02(-0.04%)
Jul 12, 2021	40.41	40.46	40.39	40.43	436,688	+0.03(+0.06%)
Jul 09, 2021	40.41	40.44	40.38	40.41	397,098	+0.04(+0.10%)
Jul 08, 2021	40.24	40.40	40.24	40.36	436,441	+0.08(+0.19%)
Jul 07, 2021	40.46	40.49	40.28	40.29	955,903	-0.14(-0.35%)
Jul 06, 2021	40.48	40.51	40.41	40.43	519,533	-0.04(-0.10%)
Jul 02, 2021	40.45	40.56	40.44	40.47	425,360	+0.04(+0.10%)
Jul 01, 2021	40.38	40.52	40.38	40.43	556,163	+0.03(+0.06%)
Jun 30, 2021	40.41	40.43	40.39	40.41	1,454,907	+0.00(+0.00%)
Jun 29, 2021	40.39	40.43	40.31	40.41	1,786,929	+0.00(+0.00%)
Jun 28, 2021	40.38	40.44	40.37	40.41	298,496	+0.04(+0.10%)
Jun 25, 2021	40.37	40.40	40.31	40.36	314,014	-0.01(-0.02%)
Jun 24, 2021	40.39	40.45	40.36	40.37	455,459	+0.04(+0.10%)
Jun 23, 2021	40.35	40.41	40.32	40.33	604,946	-0.06(-0.15%)
Jun 22, 2021	40.33	40.40	40.33	40.39	456,663	+0.03(+0.08%)
Jun 21, 2021	40.33	40.44	40.33	40.35	551,784	-0.02(-0.04%)
Jun 18, 2021	40.29	40.39	40.29	40.37	221,916	-0.02(-0.04%)
Jun 17, 2021	40.41	40.49	40.37	40.39	489,289	-0.04(-0.10%)
Jun 16, 2021	40.42	40.53	40.38	40.43	567,397	+0.04(+0.10%)
Jun 15, 2021	40.44	40.44	40.38	40.39	457,531	-0.06(-0.15%)
Jun 14, 2021	40.42	40.54	40.38	40.45	420,917	+0.05(+0.12%)
Jun 11, 2021	40.38	40.40	40.32	40.40	289,246	+0.02(+0.04%)
Jun 10, 2021	40.38	40.42	40.37	40.38	722,387	+0.02(+0.04%)
Jun 09, 2021	40.40	40.42	40.35	40.36	704,377	-0.03(-0.06%)
Jun 08, 2021	40.38	40.43	40.34	40.39	552,782	+0.00(+0.00%)
Jun 07, 2021	40.30	40.39	40.30	40.39	398,205	+0.08(+0.19%)
Jun 04, 2021	40.36	40.38	40.29	40.31	595,169	-0.03(-0.08%)
Jun 03, 2021	40.31	40.36	40.26	40.35	297,921	+0.02(+0.04%)
Jun 02, 2021	40.31	40.34	40.30	40.33	438,039	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.