Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.7544
0.8899
0.7500
0.8400
446,400
+0.02(+2.44%)
May 30, 2019
0.7300
0.9000
0.6700
0.8200
947,483
+0.09(+12.65%)
May 29, 2019
0.7300
0.7400
0.7100
0.7279
152,643
-0.02(-2.80%)
May 28, 2019
0.8000
0.8100
0.7200
0.7489
483,380
-0.05(-6.82%)
May 24, 2019
0.9400
0.9480
0.8000
0.8037
308,300
-0.12(-12.54%)
May 23, 2019
1.050
1.060
0.8900
0.9189
557,299
-0.14(-13.31%)
May 22, 2019
1.070
1.100
1.020
1.060
219,991
-0.01(-0.93%)
May 21, 2019
1.050
1.140
1.000
1.070
733,197
+0.07(+7.00%)
May 20, 2019
1.050
1.080
1.000
1.000
353,182
-0.09(-8.26%)
May 17, 2019
1.150
1.200
1.050
1.090
252,200
-0.04(-3.54%)
May 16, 2019
1.160
1.180
1.110
1.130
117,359
-0.03(-2.59%)
May 15, 2019
1.140
1.260
1.100
1.160
294,947
-0.01(-0.85%)
May 14, 2019
1.340
1.440
1.010
1.170
804,479
-0.19(-13.97%)
May 13, 2019
1.320
1.373
1.320
1.360
258,838
+0.04(+3.03%)
May 10, 2019
1.550
1.580
1.250
1.320
831,000
-0.22(-14.29%)
May 09, 2019
1.550
1.570
1.440
1.540
188,356
-0.03(-1.91%)
May 08, 2019
1.650
1.650
1.550
1.570
267,878
-0.05(-3.09%)
May 07, 2019
1.460
1.650
1.450
1.620
608,758
+0.14(+9.46%)
May 06, 2019
1.550
1.550
1.420
1.480
150,948
-0.06(-3.90%)
May 03, 2019
1.590
1.600
1.420
1.540
366,800
-0.01(-0.65%)
May 02, 2019
1.650
1.720
1.550
1.550
380,983
-0.12(-7.19%)
May 01, 2019
1.680
1.710
1.630
1.670
133,380
-0.02(-1.18%)
Apr 30, 2019
1.750
1.750
1.550
1.690
534,165
-0.03(-1.74%)
Apr 29, 2019
1.770
1.800
1.710
1.720
216,324
-0.05(-2.82%)
Apr 26, 2019
1.760
1.890
1.760
1.770
340,600
+0.02(+1.14%)
Apr 25, 2019
1.930
1.950
1.730
1.750
538,082
-0.19(-9.79%)
Apr 24, 2019
2.090
2.090
1.910
1.940
746,633
-0.18(-8.49%)
Apr 23, 2019
2.550
2.580
2.030
2.120
1,793,595
-0.26(-10.92%)
Apr 22, 2019
1.900
2.470
1.900
2.380
3,251,826
+0.49(+25.93%)
Apr 18, 2019
1.770
1.950
1.750
1.890
532,700
+0.16(+9.25%)
Apr 17, 2019
1.850
1.980
1.680
1.730
1,287,772
-0.20(-10.36%)
Apr 16, 2019
1.530
1.980
1.530
1.930
5,391,125
+0.40(+26.14%)
Apr 15, 2019
1.500
1.640
1.500
1.530
530,944
+0.03(+2.00%)
Apr 12, 2019
1.560
1.630
1.500
1.500
113,200
-0.03(-1.96%)
Apr 11, 2019
1.570
1.620
1.450
1.530
145,767
-0.08(-4.97%)
Apr 10, 2019
1.470
1.650
1.450
1.610
313,637
+0.17(+11.81%)
Apr 09, 2019
1.550
1.550
1.330
1.440
635,282
-0.10(-6.49%)
Apr 08, 2019
1.520
1.560
1.500
1.540
81,733
+0.02(+1.32%)
Apr 05, 2019
1.620
1.630
1.490
1.520
225,600
-0.08(-5.00%)
Apr 04, 2019
1.690
1.737
1.590
1.600
141,949
-0.07(-4.19%)
Apr 03, 2019
1.800
1.980
1.650
1.670
568,996
-0.12(-6.70%)
Apr 02, 2019
1.840
1.950
1.780
1.790
300,617
-0.05(-2.72%)
Apr 01, 2019
1.830
1.950
1.780
1.840
382,514
-0.22(-10.68%)
Mar 29, 2019
1.570
2.130
1.540
2.060
1,800,600
+0.49(+31.21%)
Mar 28, 2019
1.710
1.730
1.560
1.570
190,770
-0.14(-8.19%)
Mar 27, 2019
1.900
1.910
1.630
1.710
379,132
-0.27(-13.64%)
Mar 26, 2019
2.100
2.120
1.910
1.980
201,759
-0.12(-5.71%)
Mar 25, 2019
1.950
2.150
1.940
2.100
414,619
+0.16(+8.25%)
Mar 22, 2019
2.070
2.200
1.910
1.940
397,500
-0.15(-7.18%)
Mar 21, 2019
2.130
2.140
2.010
2.090
222,804
-0.04(-1.88%)
Mar 20, 2019
2.300
2.370
2.070
2.130
216,183
-0.18(-7.79%)
Mar 19, 2019
2.470
2.610
2.250
2.310
446,770
-0.14(-5.71%)
Mar 18, 2019
2.030
2.870
2.020
2.450
1,135,858
+0.43(+21.29%)
Mar 15, 2019
2.530
2.540
2.020
2.020
1,224,200
-0.53(-20.78%)
Mar 14, 2019
3.000
3.000
2.410
2.550
631,816
+2.27(+798.20%)
Mar 13, 2019
0.3980
0.4400
0.2560
0.2839
11,894,787
-0.10(-25.29%)
Mar 12, 2019
0.4981
0.5400
0.3700
0.3800
7,892,805
-0.07(-15.56%)
Mar 11, 2019
0.3500
0.5200
0.3400
0.4500
11,095,405
+0.10(+28.57%)
Mar 08, 2019
0.3000
0.3600
0.2800
0.3500
4,333,400
+0.04(+12.90%)
Mar 07, 2019
0.2900
0.3200
0.2800
0.3100
2,007,333
+0.01(+3.37%)
Mar 06, 2019
0.2500
0.3200
0.2400
0.2999
3,015,805
+0.04(+13.30%)
Mar 05, 2019
0.3300
0.3300
0.2510
0.2647
5,251,856
-0.07(-19.79%)
Mar 04, 2019
0.1900
0.3500
0.1900
0.3300
10,928,775
+0.14(+73.68%)
Mar 01, 2019
0.1800
0.1900
0.1800
0.1900
1,207,900
+0.01(+7.22%)
Feb 28, 2019
0.1800
0.1850
0.1705
0.1772
1,439,941
-0.00(-1.56%)
Feb 27, 2019
0.1800
0.1900
0.1700
0.1800
646,221
+0.00(+0.00%)
Feb 26, 2019
0.1800
0.1900
0.1800
0.1800
531,559
-0.01(-4.76%)
Feb 25, 2019
0.1807
0.1896
0.1806
0.1890
925,453
+0.01(+5.00%)
Feb 22, 2019
0.1700
0.1900
0.1700
0.1800
688,200
-0.01(-3.74%)
Feb 21, 2019
0.1900
0.1980
0.1710
0.1870
1,182,156
-0.00(-1.58%)
Feb 20, 2019
0.2100
0.2120
0.1810
0.1900
1,056,420
-0.01(-6.17%)
Feb 19, 2019
0.2100
0.2190
0.1800
0.2025
1,890,644
-0.01(-3.57%)
Feb 15, 2019
0.2140
0.2300
0.2050
0.2100
3,998,200
+0.00(+0.72%)
Feb 14, 2019
0.1895
0.2175
0.1857
0.2085
4,294,906
+0.02(+11.50%)
Feb 13, 2019
0.1620
0.1950
0.1590
0.1870
4,361,228
+0.03(+17.61%)
Feb 12, 2019
0.1500
0.1650
0.1496
0.1590
603,147
+0.01(+6.00%)
Feb 11, 2019
0.1650
0.1650
0.1427
0.1500
447,210
-0.01(-5.06%)
Feb 08, 2019
0.1660
0.1700
0.1550
0.1580
528,100
-0.01(-4.24%)
Feb 07, 2019
0.1681
0.1700
0.1551
0.1650
495,091
-0.00(-1.84%)
Feb 06, 2019
0.1639
0.1681
0.1600
0.1681
347,826
+0.01(+5.06%)
Feb 05, 2019
0.1590
0.1690
0.1590
0.1600
796,111
-0.00(-0.74%)
Feb 04, 2019
0.1650
0.1684
0.1510
0.1612
876,227
-0.01(-5.18%)
Feb 01, 2019
0.1500
0.1700
0.1500
0.1700
3,040,300
+0.02(+13.33%)
Jan 31, 2019
0.1400
0.1500
0.1400
0.1500
511,098
+0.01(+6.23%)
Jan 30, 2019
0.1426
0.1490
0.1303
0.1412
772,307
-0.01(-5.87%)
Jan 29, 2019
0.1500
0.1501
0.1375
0.1500
745,829
-0.00(-2.79%)
Jan 28, 2019
0.1550
0.1600
0.1444
0.1543
1,000,021
-0.00(-0.45%)
Jan 25, 2019
0.1470
0.1570
0.1470
0.1550
1,087,200
+0.01(+3.33%)
Jan 24, 2019
0.1500
0.1600
0.1400
0.1500
1,578,451
+0.01(+3.45%)
Jan 23, 2019
0.1370
0.1450
0.1349
0.1450
909,134
+0.01(+3.65%)
Jan 22, 2019
0.1438
0.1460
0.1241
0.1399
1,162,384
-0.00(-0.07%)
Jan 18, 2019
0.1200
0.1500
0.1200
0.1400
2,907,100
+0.02(+16.67%)
Jan 17, 2019
0.1200
0.1300
0.1200
0.1200
616,674
+0.00(+0.00%)
Jan 16, 2019
0.1156
0.1298
0.1100
0.1200
900,189
+0.00(+0.08%)
Jan 15, 2019
0.1230
0.1290
0.1100
0.1199
534,041
-0.00(-2.44%)
Jan 14, 2019
0.1250
0.1290
0.1150
0.1229
760,551
-0.00(-3.23%)
Jan 11, 2019
0.1300
0.1300
0.1150
0.1270
690,300
+0.00(+0.79%)
Jan 10, 2019
0.1250
0.1313
0.1200
0.1260
945,490
-0.00(-3.08%)
Jan 09, 2019
0.1400
0.1400
0.1200
0.1300
2,982,162
-0.00(-1.52%)
Jan 08, 2019
0.1135
0.1350
0.1100
0.1320
3,479,852
+0.02(+15.28%)
Jan 07, 2019
0.1150
0.1150
0.1050
0.1145
1,012,755
+0.00(+2.23%)
Jan 04, 2019
0.1170
0.1200
0.1050
0.1120
908,800
-0.00(-2.61%)
Jan 03, 2019
0.1191
0.1200
0.1000
0.1150
861,092
+0.01(+5.02%)
Jan 02, 2019
0.0876
0.1150
0.0859
0.1095
2,217,647
+0.03(+36.87%)
Dec 31, 2018
0.0700
0.0900
0.0700
0.0800
1,310,900
+0.00(+1.27%)
Dec 28, 2018
0.0800
0.0850
0.0780
0.0790
1,300,400
-0.00(-4.13%)
Dec 27, 2018
0.0824
0.0900
0.0800
0.0824
809,615
-0.00(-3.63%)
Dec 26, 2018
0.0824
0.0900
0.0824
0.0855
688,768
+0.00(+3.01%)
Dec 24, 2018
0.0850
0.0960
0.0770
0.0830
1,018,900
-0.01(-13.54%)
Dec 21, 2018
0.1000
0.1000
0.0850
0.0960
856,900
-0.00(-3.42%)
Dec 20, 2018
0.1005
0.1090
0.0851
0.0994
2,072,347
-0.01(-6.23%)
Dec 19, 2018
0.1100
0.1175
0.1000
0.1060
1,244,649
-0.00(-2.75%)
Dec 18, 2018
0.1100
0.1105
0.1060
0.1090
490,540
+0.00(+0.93%)
Dec 17, 2018
0.1100
0.1140
0.1060
0.1080
946,372
-0.01(-6.09%)
Dec 14, 2018
0.1230
0.1230
0.1100
0.1150
1,128,300
-0.01(-6.35%)
Dec 13, 2018
0.1349
0.1349
0.1201
0.1228
1,018,983
-0.00(-3.84%)
Dec 12, 2018
0.1340
0.1350
0.1250
0.1277
1,073,814
-0.01(-8.79%)
Dec 11, 2018
0.1300
0.1400
0.1300
0.1400
1,884,588
+0.01(+4.56%)
Dec 10, 2018
0.1443
0.1443
0.1300
0.1339
700,884
-0.01(-4.36%)
Dec 07, 2018
0.1400
0.1500
0.1400
0.1400
848,500
+0.00(+0.00%)
Dec 06, 2018
0.1400
0.1500
0.1400
0.1400
1,501,265
+0.00(+0.00%)
Dec 04, 2018
0.1500
0.1500
0.1400
0.1400
1,426,100
-0.01(-6.67%)
Dec 03, 2018
0.1600
0.1700
0.1400
0.1500
861,218
+0.00(+2.04%)
Nov 30, 2018
0.1750
0.1750
0.1470
0.1470
726,900
-0.02(-13.53%)
Nov 29, 2018
0.1600
0.1700
0.1600
0.1700
1,954,015
+0.01(+6.32%)
Nov 28, 2018
0.1500
0.1630
0.1500
0.1599
1,063,847
-0.00(-0.06%)
Nov 27, 2018
0.1500
0.1600
0.1500
0.1600
2,737,350
+0.01(+8.84%)
Nov 26, 2018
0.1417
0.1550
0.1400
0.1470
624,316
+0.01(+8.89%)
Nov 23, 2018
0.1540
0.1550
0.1300
0.1350
290,000
-0.01(-7.91%)
Nov 21, 2018
0.1466
0.1466
0.1466
0
-0.00(-1.94%)
Nov 20, 2018
0.1520
0.1589
0.1400
0.1495
1,242,681
-0.02(-12.06%)
Nov 19, 2018
0.1700
0.1700
0.1500
0.1700
1,492,763
+0.00(+0.00%)
Nov 16, 2018
0.1700
0.1700
0.1500
0.1700
994,300
+0.00(+0.06%)
Nov 15, 2018
0.1669
0.1775
0.1590
0.1699
2,388,019
+0.01(+6.86%)
Nov 14, 2018
0.1520
0.1700
0.1500
0.1590
2,221,121
+0.01(+4.13%)
Nov 13, 2018
0.1600
0.1600
0.1450
0.1527
1,152,756
-0.01(-6.32%)
Nov 12, 2018
0.1650
0.1680
0.1550
0.1630
1,597,275
-0.01(-4.12%)
Nov 09, 2018
0.1900
0.1900
0.1400
0.1700
5,906,600
-0.04(-17.68%)
Nov 08, 2018
0.2019
0.2150
0.2013
0.2065
710,553
-0.00(-1.67%)
Nov 07, 2018
0.2275
0.2275
0.2014
0.2100
454,123
+0.00(+0.14%)
Nov 06, 2018
0.2200
0.2250
0.2000
0.2097
709,927
-0.01(-2.65%)
Nov 05, 2018
0.2237
0.2237
0.2000
0.2154
534,607
-0.00(-2.09%)
Nov 02, 2018
0.2200
0.2200
0.2000
0.2200
1,211,500
+0.01(+6.54%)
Nov 01, 2018
0.1997
0.2240
0.1940
0.2065
1,001,089
+0.01(+3.25%)
Oct 31, 2018
0.2000
0.2100
0.1900
0.2000
757,362
+0.02(+8.11%)
Oct 30, 2018
0.1900
0.1980
0.1800
0.1850
791,316
-0.00(-0.11%)
Oct 29, 2018
0.1900
0.1930
0.1800
0.1852
906,364
+0.01(+4.63%)
Oct 26, 2018
0.1800
0.1940
0.1750
0.1770
1,504,400
-0.00(-1.67%)
Oct 25, 2018
0.1900
0.2000
0.1800
0.1800
1,401,585
-0.01(-5.76%)
Oct 24, 2018
0.2200
0.2200
0.1901
0.1910
1,297,169
-0.01(-4.50%)
Oct 23, 2018
0.2200
0.2300
0.1900
0.2000
1,934,710
-0.03(-13.04%)
Oct 22, 2018
0.2000
0.2550
0.1842
0.2300
6,101,315
+0.04(+21.05%)
Oct 19, 2018
0.1900
0.2000
0.1800
0.1900
1,509,100
+0.00(+0.00%)
Oct 18, 2018
0.2000
0.2000
0.1800
0.1900
2,476,582
-0.01(-7.32%)
Oct 17, 2018
0.2060
0.2170
0.1680
0.2050
1,999,517
-0.01(-2.38%)
Oct 16, 2018
0.2500
0.2500
0.2000
0.2100
1,431,920
-0.01(-4.55%)
Oct 15, 2018
0.2300
0.2300
0.2100
0.2200
1,289,891
-0.01(-4.35%)
Oct 12, 2018
0.2300
0.2400
0.2000
0.2300
1,696,100
+0.01(+4.55%)
Oct 11, 2018
0.2400
0.2600
0.2100
0.2200
1,711,089
-0.02(-8.33%)
Oct 10, 2018
0.2621
0.2800
0.2250
0.2400
1,540,952
-0.04(-14.29%)
Oct 09, 2018
0.2680
0.2900
0.2680
0.2800
259,930
-0.01(-5.08%)
Oct 08, 2018
0.3000
0.3039
0.2763
0.2950
432,535
-0.01(-1.67%)
Oct 05, 2018
0.3000
0.3200
0.2800
0.3000
495,300
+0.00(+0.00%)
Oct 04, 2018
0.3200
0.3300
0.2900
0.3000
637,121
-0.02(-6.25%)
Oct 03, 2018
0.2700
0.3400
0.2700
0.3200
1,697,364
+0.03(+10.34%)
Oct 02, 2018
0.2800
0.3080
0.2518
0.2900
1,168,788
-0.01(-3.65%)
Oct 01, 2018
0.3350
0.3400
0.2900
0.3010
877,109
-0.01(-2.90%)
Sep 28, 2018
0.2800
0.3500
0.2800
0.3100
1,753,900
+0.02(+7.68%)
Sep 27, 2018
0.2900
0.2980
0.2620
0.2879
1,065,390
-0.02(-5.20%)
Sep 26, 2018
0.2621
0.3300
0.2516
0.3037
4,397,446
+0.06(+26.54%)
Sep 25, 2018
0.2400
0.2700
0.2400
0.2400
1,203,842
-0.01(-2.28%)
Sep 24, 2018
0.2490
0.2613
0.2320
0.2456
1,466,111
+0.01(+2.33%)
Sep 21, 2018
0.2500
0.2600
0.2300
0.2400
840,900
+0.00(+0.00%)
Sep 20, 2018
0.2490
0.2590
0.2400
0.2400
640,922
-0.00(-0.41%)
Sep 19, 2018
0.2600
0.2799
0.2400
0.2410
1,552,191
-0.03(-10.74%)
Sep 18, 2018
0.2800
0.3000
0.2600
0.2700
1,114,922
+0.00(+0.00%)
Sep 17, 2018
0.2500
0.2900
0.2300
0.2700
1,857,987
+0.05(+22.73%)
Sep 14, 2018
0.2200
0.2500
0.2100
0.2200
2,813,900
-0.01(-4.35%)
Sep 13, 2018
0.2600
0.2600
0.2300
0.2300
1,902,639
-0.02(-9.80%)
Sep 12, 2018
0.2630
0.3000
0.2530
0.2550
1,742,726
-0.04(-13.85%)
Sep 11, 2018
0.3045
0.3234
0.2940
0.2960
776,973
-0.01(-2.79%)
Sep 10, 2018
0.3150
0.3360
0.3020
0.3045
423,657
-0.01(-1.77%)
Sep 07, 2018
0.3300
0.3400
0.3000
0.3100
999,600
-0.02(-6.06%)
Sep 06, 2018
0.3500
0.3500
0.3200
0.3300
604,441
-0.02(-5.71%)
Sep 05, 2018
0.3500
0.3800
0.3400
0.3500
1,130,404
-0.01(-1.69%)
Sep 04, 2018
0.3448
0.3668
0.3425
0.3560
477,040
+0.01(+1.71%)
Aug 31, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.09%)
Aug 30, 2018
0.3400
0.3500
0.3022
0.3497
1,197,103
+0.00(+1.36%)
Aug 29, 2018
0.3700
0.3700
0.3370
0.3450
939,431
-0.02(-4.19%)
Aug 28, 2018
0.3700
0.3800
0.3520
0.3601
913,534
-0.00(-0.03%)
Aug 27, 2018
0.3827
0.4000
0.3550
0.3602
1,234,307
-0.02(-5.71%)
Aug 24, 2018
0.3900
0.4150
0.3800
0.3820
1,182,900
-0.01(-2.05%)
Aug 23, 2018
0.4000
0.4300
0.3900
0.3900
754,118
-0.01(-2.50%)
Aug 22, 2018
0.4300
0.4343
0.4000
0.4000
908,097
-0.03(-7.43%)
Aug 21, 2018
0.4434
0.4434
0.4200
0.4321
284,809
-0.01(-1.80%)
Aug 20, 2018
0.4300
0.4400
0.4100
0.4400
290,944
+0.00(+0.00%)
Aug 17, 2018
0.4500
0.4500
0.4300
0.4400
751,300
-0.00(-0.97%)
Aug 16, 2018
0.4490
0.4600
0.4300
0.4443
653,257
-0.01(-2.86%)
Aug 15, 2018
0.4200
0.4690
0.4113
0.4574
2,548,548
+0.04(+8.90%)
Aug 14, 2018
0.4000
0.4300
0.3800
0.4200
1,454,291
+0.01(+2.46%)
Aug 13, 2018
0.4205
0.4534
0.3900
0.4099
2,311,804
-0.04(-8.91%)
Aug 10, 2018
0.4900
0.4900
0.4200
0.4500
1,736,700
-0.04(-8.16%)
Aug 09, 2018
0.5200
0.5200
0.4900
0.4900
756,220
-0.01(-2.00%)
Aug 08, 2018
0.5500
0.6000
0.4900
0.5000
2,842,180
-0.11(-18.03%)
Aug 07, 2018
0.5500
0.6200
0.5100
0.6100
2,752,612
+0.08(+14.45%)
Aug 06, 2018
0.5000
0.5347
0.5000
0.5330
516,580
+0.02(+4.51%)
Aug 03, 2018
0.5200
0.5300
0.5000
0.5100
313,000
-0.02(-3.00%)
Aug 02, 2018
0.5170
0.5280
0.4880
0.5258
643,318
+0.01(+2.72%)
Aug 01, 2018
0.5245
0.5370
0.5000
0.5119
1,161,055
-0.01(-1.56%)
Jul 31, 2018
0.5269
0.5390
0.5051
0.5200
603,097
-0.01(-1.91%)
Jul 30, 2018
0.5506
0.5520
0.5070
0.5301
946,484
-0.00(-0.92%)
Jul 27, 2018
0.5300
0.5700
0.5100
0.5350
957,900
+0.01(+1.67%)
Jul 26, 2018
0.5754
0.5754
0.5000
0.5262
1,289,862
-0.03(-5.26%)
Jul 25, 2018
0.6133
0.6133
0.5500
0.5554
2,210,333
-0.05(-7.85%)
Jul 24, 2018
0.6700
0.6700
0.6011
0.6027
1,397,837
-0.05(-8.26%)
Jul 23, 2018
0.6509
0.6615
0.6202
0.6570
266,850
+0.01(+1.28%)
Jul 20, 2018
0.6406
0.6974
0.6285
0.6487
1,057,426
+0.00(+0.73%)
Jul 19, 2018
0.6312
0.6679
0.6202
0.6440
733,527
+0.00(+0.74%)
Jul 18, 2018
0.6415
0.6502
0.6130
0.6393
632,442
-0.00(-0.34%)
Jul 17, 2018
0.6100
0.6763
0.6074
0.6415
1,228,768
+0.02(+3.70%)
Jul 16, 2018
0.6444
0.6450
0.6000
0.6186
700,184
-0.01(-0.83%)
Jul 13, 2018
0.6500
0.6700
0.6050
0.6238
966,553
-0.02(-3.35%)
Jul 12, 2018
0.6414
0.6750
0.6413
0.6454
535,772
+0.00(+0.62%)
Jul 11, 2018
0.7000
0.7000
0.6411
0.6414
1,523,868
-0.07(-10.19%)
Jul 10, 2018
0.7480
0.7480
0.7020
0.7142
1,868,209
-0.01(-1.64%)
Jul 09, 2018
0.6900
0.7400
0.6900
0.7261
1,377,553
+0.05(+6.67%)
Jul 06, 2018
0.6800
0.7000
0.6600
0.6807
691,184
+0.02(+3.14%)
Jul 05, 2018
0.6500
0.6988
0.6214
0.6600
869,199
+0.01(+2.21%)
Jul 03, 2018
0.6457
0.6457
0.6457
0
+0.05(+8.16%)
Jul 02, 2018
0.5907
0.6107
0.5500
0.5970
1,865,266
+0.01(+2.33%)
Jun 29, 2018
0.6187
0.5834
0.5834
1,521,324
+0.00(+0.74%)
Jun 28, 2018
0.6022
0.6299
0.5604
0.5791
1,849,460
-0.02(-3.82%)
Jun 27, 2018
0.6400
0.6700
0.6020
0.6021
1,475,240
-0.04(-5.92%)
Jun 26, 2018
0.6500
0.6700
0.6400
0.6400
680,759
-0.01(-1.64%)
Jun 25, 2018
0.6832
0.6900
0.6500
0.6507
727,451
-0.02(-2.55%)
Jun 22, 2018
0.6805
0.7522
0.6500
0.6677
10,516,374
-0.00(-0.34%)
Jun 21, 2018
0.7100
0.7110
0.6612
0.6700
1,483,999
-0.03(-3.67%)
Jun 20, 2018
0.7530
0.7548
0.6800
0.6955
1,467,532
-0.02(-2.33%)
Jun 19, 2018
0.7400
0.7699
0.7200
0.7121
1,565,097
-0.04(-5.17%)
Jun 18, 2018
0.8400
0.8500
0.7325
0.7509
2,172,414
-0.08(-9.27%)
Jun 15, 2018
0.8450
0.8000
0.8276
3,660,679
+0.03(+3.45%)
Jun 14, 2018
0.7775
0.8500
0.7512
0.8000
3,180,240
+0.04(+5.44%)
Jun 13, 2018
0.7500
0.7877
0.7300
0.7587
1,252,125
+0.02(+2.93%)
Jun 12, 2018
0.7200
0.7800
0.6820
0.7371
1,374,328
+0.02(+2.38%)
Jun 11, 2018
0.7300
0.7500
0.6600
0.7200
1,396,665
-0.01(-1.76%)
Jun 08, 2018
0.6600
0.7392
0.6552
0.7329
2,580,922
+0.08(+11.89%)
Jun 07, 2018
0.6425
0.6550
0.6350
0.6550
632,325
+0.02(+2.68%)
Jun 06, 2018
0.6439
0.6650
0.6300
0.6379
676,616
-0.01(-1.86%)
Jun 05, 2018
0.6500
0.6500
0.6016
0.6500
774,925
+0.01(+1.39%)
Jun 04, 2018
0.6391
0.6500
0.5810
0.6411
1,535,991
+0.02(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.