Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.550
3.733
3.510
3.640
9,900
+0.05(+1.39%)
May 28, 2020
3.670
3.710
3.500
3.590
5,875
-0.15(-4.01%)
May 27, 2020
3.800
3.890
3.510
3.740
7,970
+0.11(+3.03%)
May 26, 2020
3.750
3.750
3.610
3.630
7,245
-0.12(-3.20%)
May 22, 2020
3.600
3.770
3.600
3.750
2,500
-0.05(-1.32%)
May 21, 2020
3.810
3.900
3.540
3.800
11,793
-0.04(-1.04%)
May 20, 2020
3.286
4.000
3.265
3.840
80,445
+0.62(+19.25%)
May 19, 2020
3.160
3.280
3.150
3.220
13,145
+0.01(+0.31%)
May 18, 2020
3.320
3.390
3.140
3.210
8,518
-0.07(-2.13%)
May 15, 2020
3.250
3.310
3.220
3.280
7,500
+0.05(+1.55%)
May 14, 2020
3.200
3.250
2.900
3.230
50,725
+0.00(+0.00%)
May 13, 2020
3.480
3.480
3.150
3.230
12,784
-0.16(-4.72%)
May 12, 2020
3.540
3.540
3.310
3.390
33,436
-0.13(-3.69%)
May 11, 2020
3.320
3.520
3.200
3.520
13,853
+0.12(+3.53%)
May 08, 2020
3.360
3.520
3.340
3.400
11,500
+0.04(+1.19%)
May 07, 2020
3.420
3.550
3.350
3.360
5,041
-0.09(-2.61%)
May 06, 2020
3.490
3.490
3.289
3.450
14,509
+0.07(+2.07%)
May 05, 2020
3.400
3.540
3.330
3.380
8,991
-0.02(-0.59%)
May 04, 2020
3.510
3.527
3.300
3.400
18,102
-0.14(-3.95%)
May 01, 2020
3.650
3.940
3.500
3.540
13,100
-0.24(-6.35%)
Apr 30, 2020
3.900
3.900
3.710
3.780
10,591
-0.12(-3.08%)
Apr 29, 2020
3.870
3.960
3.600
3.900
23,330
+0.04(+1.04%)
Apr 28, 2020
4.300
4.300
3.760
3.860
16,856
-0.24(-5.85%)
Apr 27, 2020
4.000
4.450
3.740
4.100
86,085
+0.56(+15.82%)
Apr 24, 2020
3.990
3.990
3.520
3.540
18,400
-0.30(-7.83%)
Apr 23, 2020
3.670
4.050
3.630
3.841
37,342
+0.27(+7.59%)
Apr 22, 2020
3.590
3.830
3.390
3.570
66,243
+0.21(+6.25%)
Apr 21, 2020
3.300
3.570
3.080
3.360
74,517
+0.27(+8.74%)
Apr 20, 2020
3.190
3.340
3.000
3.090
33,404
+0.00(+0.00%)
Apr 17, 2020
3.200
3.220
2.980
3.090
25,200
+0.13(+4.39%)
Apr 16, 2020
3.300
3.350
2.760
2.960
53,746
-0.34(-10.30%)
Apr 15, 2020
3.210
3.480
3.200
3.300
42,509
+0.12(+3.77%)
Apr 14, 2020
3.160
3.230
3.110
3.180
28,840
+0.01(+0.32%)
Apr 13, 2020
3.130
3.260
3.080
3.170
11,965
-0.09(-2.88%)
Apr 09, 2020
3.607
3.607
3.120
3.264
82,800
-0.23(-6.48%)
Apr 08, 2020
3.630
3.630
3.400
3.490
14,310
+0.03(+0.87%)
Apr 07, 2020
4.250
4.271
3.400
3.460
26,942
-0.66(-15.92%)
Apr 06, 2020
4.220
4.460
4.090
4.115
22,703
-0.10(-2.49%)
Apr 03, 2020
4.400
4.550
4.150
4.220
5,100
-0.17(-3.87%)
Apr 02, 2020
4.520
4.610
4.200
4.390
6,328
-0.22(-4.77%)
Apr 01, 2020
4.540
5.010
4.520
4.610
13,661
+0.11(+2.44%)
Mar 31, 2020
4.400
4.510
4.200
4.500
8,212
-0.00(-0.00%)
Mar 30, 2020
4.400
4.750
4.400
4.500
6,659
-0.02(-0.44%)
Mar 27, 2020
4.350
4.820
4.350
4.520
4,000
+0.05(+1.12%)
Mar 26, 2020
4.280
4.810
4.150
4.470
19,804
+0.22(+5.18%)
Mar 25, 2020
4.000
4.298
3.630
4.250
16,073
+0.29(+7.19%)
Mar 24, 2020
3.390
4.000
3.375
3.965
39,605
+0.64(+19.25%)
Mar 23, 2020
3.400
3.520
3.300
3.325
15,915
-0.12(-3.62%)
Mar 20, 2020
3.500
3.733
3.350
3.450
13,700
+0.15(+4.55%)
Mar 19, 2020
2.990
3.590
2.850
3.300
16,380
+0.21(+6.80%)
Mar 18, 2020
3.600
3.780
3.060
3.090
10,622
-0.33(-9.65%)
Mar 17, 2020
3.740
3.970
3.420
3.420
5,536
-0.36(-9.52%)
Mar 16, 2020
3.740
3.910
3.380
3.780
7,309
-0.24(-5.97%)
Mar 13, 2020
3.900
4.240
3.830
4.020
19,900
+0.12(+3.08%)
Mar 12, 2020
5.000
5.106
3.730
3.900
43,893
-1.21(-23.68%)
Mar 11, 2020
5.170
5.280
5.100
5.110
4,079
-0.16(-3.04%)
Mar 10, 2020
5.250
5.470
5.140
5.270
13,424
+0.12(+2.33%)
Mar 09, 2020
5.568
5.615
5.140
5.150
31,754
-0.78(-13.15%)
Mar 06, 2020
5.870
5.990
5.810
5.930
2,800
-0.12(-1.98%)
Mar 05, 2020
6.000
6.050
5.842
6.050
5,936
-0.05(-0.82%)
Mar 04, 2020
5.774
6.167
5.774
6.100
14,377
+0.39(+6.83%)
Mar 03, 2020
6.250
6.250
5.710
5.710
21,425
-0.16(-2.73%)
Mar 02, 2020
5.790
6.520
5.750
5.870
62,465
-0.12(-2.00%)
Feb 28, 2020
5.800
6.020
5.540
5.990
18,200
-0.02(-0.33%)
Feb 27, 2020
6.000
6.050
5.940
6.010
12,081
-0.18(-2.91%)
Feb 26, 2020
6.111
6.265
6.000
6.190
18,282
+0.01(+0.23%)
Feb 25, 2020
6.690
6.710
6.060
6.175
55,624
-0.47(-7.12%)
Feb 24, 2020
6.250
6.860
6.180
6.649
21,356
+0.28(+4.37%)
Feb 21, 2020
6.520
6.700
6.370
6.370
10,100
-0.20(-3.04%)
Feb 20, 2020
6.350
6.640
6.350
6.570
15,915
+0.11(+1.70%)
Feb 19, 2020
6.250
6.691
6.250
6.460
27,771
+0.10(+1.57%)
Feb 18, 2020
6.250
6.400
6.249
6.360
12,734
+0.10(+1.60%)
Feb 14, 2020
6.050
6.425
6.050
6.260
29,500
+0.13(+2.12%)
Feb 13, 2020
6.120
6.160
5.990
6.130
10,521
-0.02(-0.33%)
Feb 12, 2020
6.030
6.280
5.880
6.150
34,023
+0.07(+1.15%)
Feb 11, 2020
6.230
6.320
6.050
6.080
12,015
-0.23(-3.65%)
Feb 10, 2020
6.710
7.820
6.120
6.310
208,069
+0.22(+3.61%)
Feb 07, 2020
6.030
6.230
6.030
6.090
15,700
-0.03(-0.49%)
Feb 06, 2020
6.130
6.280
6.050
6.120
19,373
-0.12(-1.92%)
Feb 05, 2020
6.150
6.402
5.920
6.240
47,439
+0.04(+0.65%)
Feb 04, 2020
6.200
6.690
5.920
6.200
288,770
-0.01(-0.16%)
Feb 03, 2020
6.670
6.810
6.210
6.210
31,843
-0.52(-7.73%)
Jan 31, 2020
6.890
6.940
6.640
6.730
14,800
-0.20(-2.89%)
Jan 30, 2020
6.590
6.940
6.420
6.930
33,269
+0.30(+4.52%)
Jan 29, 2020
6.980
7.114
6.550
6.630
28,231
-0.39(-5.56%)
Jan 28, 2020
7.300
7.450
7.020
7.020
59,994
-0.25(-3.44%)
Jan 27, 2020
6.570
7.480
6.494
7.270
30,037
+0.22(+3.12%)
Jan 24, 2020
7.800
8.000
6.957
7.050
78,700
-0.77(-9.85%)
Jan 23, 2020
7.990
7.990
7.770
7.820
23,111
-0.24(-2.98%)
Jan 22, 2020
8.760
8.920
7.660
8.060
98,169
-0.64(-7.36%)
Jan 21, 2020
9.400
9.400
8.668
8.700
33,997
-0.68(-7.25%)
Jan 17, 2020
8.710
9.952
8.710
9.380
78,000
+0.42(+4.69%)
Jan 16, 2020
9.300
9.300
8.600
8.960
87,160
-0.26(-2.82%)
Jan 15, 2020
8.940
9.400
8.370
9.220
137,452
+0.42(+4.77%)
Jan 14, 2020
8.300
8.800
8.040
8.800
131,190
+0.00(+0.00%)
Jan 13, 2020
9.580
10.00
7.900
8.800
413,777
-1.44(-14.06%)
Jan 10, 2020
7.220
10.73
7.117
10.24
1,441,000
+3.16(+44.63%)
Jan 09, 2020
5.650
7.400
5.650
7.080
583,107
+1.25(+21.44%)
Jan 08, 2020
5.690
5.840
5.487
5.830
16,140
-0.02(-0.34%)
Jan 07, 2020
5.800
5.850
5.729
5.850
21,961
+0.15(+2.65%)
Jan 06, 2020
5.500
5.870
5.387
5.699
25,079
+0.23(+4.28%)
Jan 03, 2020
5.150
5.500
5.150
5.465
28,500
+0.17(+3.11%)
Jan 02, 2020
5.570
5.800
5.110
5.300
17,921
-0.06(-1.12%)
Dec 31, 2019
5.390
5.800
5.143
5.360
57,800
-0.40(-6.94%)
Dec 30, 2019
4.760
6.700
4.760
5.760
552,399
+1.13(+24.41%)
Dec 27, 2019
4.570
4.816
4.550
4.630
7,700
-0.01(-0.19%)
Dec 26, 2019
4.640
4.640
4.503
4.639
2,257
+0.02(+0.48%)
Dec 24, 2019
4.560
4.617
4.460
4.617
12,200
+0.02(+0.37%)
Dec 23, 2019
4.590
4.719
4.566
4.600
8,751
-0.07(-1.39%)
Dec 20, 2019
4.490
4.735
4.444
4.665
9,600
+0.12(+2.53%)
Dec 19, 2019
4.490
4.580
4.490
4.550
5,856
+0.04(+0.85%)
Dec 18, 2019
4.481
4.580
4.480
4.511
9,105
+0.01(+0.26%)
Dec 17, 2019
4.700
4.720
4.500
4.500
27,956
-0.24(-5.06%)
Dec 16, 2019
4.890
4.890
4.700
4.740
34,680
-0.04(-0.84%)
Dec 13, 2019
5.017
5.074
4.780
4.780
12,100
-0.12(-2.45%)
Dec 12, 2019
5.000
5.000
4.880
4.900
9,134
-0.05(-1.11%)
Dec 11, 2019
4.967
4.980
4.944
4.955
3,581
+0.00(+0.10%)
Dec 10, 2019
5.118
5.165
4.810
4.950
2,247
-0.12(-2.44%)
Dec 09, 2019
4.957
5.224
4.930
5.074
3,076
+0.11(+2.23%)
Dec 06, 2019
5.280
5.280
4.915
4.963
12,900
-0.05(-0.94%)
Dec 05, 2019
5.010
5.010
4.950
5.010
3,359
+0.09(+1.83%)
Dec 04, 2019
5.080
5.118
4.843
4.920
18,263
-0.15(-2.96%)
Dec 03, 2019
5.091
5.155
5.030
5.070
3,768
-0.05(-0.98%)
Dec 02, 2019
5.260
5.260
5.060
5.120
1,124
-0.05(-0.97%)
Nov 29, 2019
5.010
5.252
5.010
5.170
2,500
+0.16(+3.19%)
Nov 27, 2019
5.100
5.200
5.010
5.010
14,400
-0.04(-0.79%)
Nov 26, 2019
5.180
5.240
5.050
5.050
17,948
-0.07(-1.37%)
Nov 25, 2019
5.190
5.190
5.000
5.120
16,947
+0.02(+0.39%)
Nov 22, 2019
5.110
5.310
5.011
5.100
11,300
-0.01(-0.20%)
Nov 21, 2019
5.450
5.490
5.100
5.110
6,192
-0.26(-4.79%)
Nov 20, 2019
5.310
5.367
5.310
5.367
899
+0.17(+3.21%)
Nov 19, 2019
5.410
5.596
5.200
5.200
4,536
-0.26(-4.84%)
Nov 18, 2019
5.500
5.565
5.400
5.465
12,410
-0.09(-1.54%)
Nov 15, 2019
5.300
5.580
5.300
5.550
4,800
+0.09(+1.65%)
Nov 14, 2019
5.300
5.460
5.140
5.460
7,415
+0.04(+0.78%)
Nov 13, 2019
5.300
5.474
5.239
5.418
9,276
+0.07(+1.26%)
Nov 12, 2019
5.620
5.620
5.260
5.350
14,356
-0.30(-5.24%)
Nov 11, 2019
5.200
5.646
5.200
5.646
9,012
+0.35(+6.53%)
Nov 08, 2019
5.500
5.574
5.225
5.300
7,300
-0.27(-4.85%)
Nov 07, 2019
5.740
5.740
5.400
5.570
2,391
-0.11(-1.94%)
Nov 06, 2019
5.700
5.746
5.631
5.680
3,620
-0.06(-1.05%)
Nov 05, 2019
5.730
5.810
5.730
5.740
1,000
+0.02(+0.26%)
Nov 04, 2019
5.880
5.980
5.670
5.725
11,434
-0.25(-4.26%)
Nov 01, 2019
5.885
5.990
5.820
5.980
6,300
+0.16(+2.75%)
Oct 31, 2019
5.801
5.820
5.661
5.820
2,583
-0.02(-0.34%)
Oct 30, 2019
6.000
6.034
5.660
5.840
5,043
-0.13(-2.18%)
Oct 29, 2019
6.010
6.230
5.960
5.970
11,244
-0.14(-2.29%)
Oct 28, 2019
5.860
6.110
5.730
6.110
19,834
+0.51(+9.11%)
Oct 25, 2019
5.820
5.840
5.420
5.600
4,200
-0.17(-2.95%)
Oct 24, 2019
5.885
5.917
5.728
5.770
7,131
-0.22(-3.67%)
Oct 23, 2019
5.800
6.020
5.800
5.990
25,714
+0.19(+3.28%)
Oct 22, 2019
5.755
5.950
5.755
5.800
6,265
-0.02(-0.34%)
Oct 21, 2019
5.600
5.960
5.490
5.820
13,211
+0.14(+2.46%)
Oct 18, 2019
5.420
5.740
5.420
5.680
9,500
+0.27(+4.99%)
Oct 17, 2019
5.820
5.990
5.310
5.410
19,212
-0.35(-6.08%)
Oct 16, 2019
6.000
6.142
5.760
5.760
10,679
-0.29(-4.79%)
Oct 15, 2019
6.200
6.200
6.000
6.050
13,025
-0.08(-1.31%)
Oct 14, 2019
6.050
6.199
6.000
6.130
21,119
+0.12(+2.00%)
Oct 11, 2019
6.190
6.218
6.000
6.010
17,700
-0.15(-2.44%)
Oct 10, 2019
6.060
6.190
6.050
6.160
5,867
+0.03(+0.41%)
Oct 09, 2019
6.080
6.190
6.070
6.135
4,464
+0.08(+1.24%)
Oct 08, 2019
6.070
6.184
6.000
6.060
10,184
-0.02(-0.33%)
Oct 07, 2019
6.000
6.270
6.000
6.080
5,255
+0.04(+0.66%)
Oct 04, 2019
6.226
6.293
6.040
6.040
3,200
-0.06(-0.98%)
Oct 03, 2019
6.270
6.370
6.050
6.100
4,950
-0.20(-3.17%)
Oct 02, 2019
6.270
6.300
6.160
6.300
9,408
+0.11(+1.78%)
Oct 01, 2019
6.320
6.380
6.130
6.190
4,881
-0.03(-0.48%)
Sep 30, 2019
6.300
6.350
6.190
6.220
3,324
+0.01(+0.16%)
Sep 27, 2019
6.500
6.649
6.159
6.210
14,300
-0.34(-5.19%)
Sep 26, 2019
6.740
6.740
6.540
6.550
4,624
-0.19(-2.81%)
Sep 25, 2019
6.730
6.740
6.545
6.739
1,651
+0.22(+3.37%)
Sep 24, 2019
6.820
6.820
6.510
6.520
5,028
-0.26(-3.83%)
Sep 23, 2019
6.640
6.783
6.640
6.780
5,287
+0.22(+3.35%)
Sep 20, 2019
6.640
6.830
6.560
6.560
6,200
-0.14(-2.09%)
Sep 19, 2019
6.730
6.730
6.510
6.700
6,066
-0.11(-1.62%)
Sep 18, 2019
6.870
6.930
6.580
6.810
5,824
-0.09(-1.30%)
Sep 17, 2019
6.920
6.940
6.810
6.900
19,556
+0.13(+1.92%)
Sep 16, 2019
6.590
6.940
6.550
6.770
13,032
+0.26(+3.97%)
Sep 13, 2019
6.690
6.720
6.510
6.511
8,700
-0.15(-2.23%)
Sep 12, 2019
6.580
6.790
6.520
6.660
17,497
+0.14(+2.15%)
Sep 11, 2019
6.490
7.000
6.270
6.520
74,919
+0.07(+1.09%)
Sep 10, 2019
6.590
6.600
6.053
6.450
4,937
-0.15(-2.27%)
Sep 09, 2019
6.390
6.670
6.390
6.600
27,573
+0.23(+3.61%)
Sep 06, 2019
5.860
6.500
5.640
6.370
16,000
+0.22(+3.58%)
Sep 05, 2019
6.150
6.200
6.020
6.150
8,051
+0.14(+2.33%)
Sep 04, 2019
5.890
6.330
5.600
6.010
19,986
+0.11(+1.86%)
Sep 03, 2019
5.490
5.900
5.279
5.900
5,620
+0.38(+6.94%)
Aug 30, 2019
5.661
5.661
5.356
5.517
5,500
-0.18(-3.21%)
Aug 29, 2019
5.420
5.750
5.376
5.700
9,639
+0.16(+2.90%)
Aug 28, 2019
5.370
5.670
5.120
5.540
10,622
+0.17(+3.17%)
Aug 27, 2019
5.280
5.899
5.280
5.370
56,057
+0.27(+5.34%)
Aug 26, 2019
5.010
5.150
4.886
5.098
17,790
+0.02(+0.45%)
Aug 23, 2019
5.160
5.350
4.988
5.075
2,500
-0.17(-3.33%)
Aug 22, 2019
5.381
5.381
5.115
5.250
1,086
+0.04(+0.77%)
Aug 21, 2019
5.200
5.395
5.200
5.210
17,203
+0.17(+3.37%)
Aug 20, 2019
5.150
5.150
4.890
5.040
10,113
-0.11(-2.13%)
Aug 19, 2019
5.390
5.390
5.020
5.150
5,735
-0.08(-1.60%)
Aug 16, 2019
5.439
5.439
5.166
5.234
900
+0.13(+2.63%)
Aug 15, 2019
5.130
5.325
5.100
5.100
2,733
-0.07(-1.35%)
Aug 14, 2019
5.280
5.290
5.170
5.170
3,008
-0.30(-5.48%)
Aug 13, 2019
5.505
5.505
5.231
5.470
3,492
-0.07(-1.23%)
Aug 12, 2019
5.494
5.620
5.350
5.538
2,232
+0.14(+2.56%)
Aug 09, 2019
5.230
5.640
5.224
5.400
25,800
+0.17(+3.25%)
Aug 08, 2019
5.180
5.290
5.110
5.230
6,432
+0.23(+4.60%)
Aug 07, 2019
5.000
5.210
5.000
5.000
10,546
-0.17(-3.29%)
Aug 06, 2019
5.100
5.230
5.100
5.170
8,887
-0.08(-1.52%)
Aug 05, 2019
5.109
5.250
5.109
5.250
2,860
-0.01(-0.17%)
Aug 02, 2019
5.180
5.270
5.108
5.259
6,500
+0.05(+0.94%)
Aug 01, 2019
5.320
5.500
5.210
5.210
15,982
-0.31(-5.62%)
Jul 31, 2019
5.900
5.900
5.250
5.520
19,987
-0.43(-7.23%)
Jul 30, 2019
5.560
5.950
5.354
5.950
17,885
+0.32(+5.68%)
Jul 29, 2019
5.650
5.690
5.630
5.630
1,886
-0.06(-1.06%)
Jul 26, 2019
5.750
5.770
5.670
5.690
1,800
-0.06(-0.97%)
Jul 25, 2019
5.720
5.780
5.720
5.746
2,239
-0.03(-0.59%)
Jul 24, 2019
5.780
5.850
5.780
5.780
1,929
-0.01(-0.09%)
Jul 23, 2019
5.960
5.968
5.710
5.785
1,299
+0.09(+1.50%)
Jul 22, 2019
5.750
5.780
5.681
5.700
4,165
-0.10(-1.72%)
Jul 19, 2019
5.780
5.800
5.613
5.800
3,000
+0.13(+2.33%)
Jul 18, 2019
5.880
5.880
5.640
5.668
4,919
-0.22(-3.77%)
Jul 17, 2019
5.960
5.960
5.750
5.890
7,577
-0.21(-3.44%)
Jul 16, 2019
6.070
6.670
6.052
6.100
175,120
+0.12(+2.01%)
Jul 15, 2019
5.750
6.075
5.580
5.980
25,007
+0.25(+4.44%)
Jul 12, 2019
5.840
5.840
5.666
5.726
8,800
-0.17(-2.80%)
Jul 11, 2019
5.953
5.953
5.737
5.891
2,023
-0.05(-0.89%)
Jul 10, 2019
5.975
6.026
5.904
5.944
2,019
+0.07(+1.28%)
Jul 09, 2019
5.970
5.970
5.780
5.869
13,701
-0.16(-2.67%)
Jul 08, 2019
6.070
6.070
6.025
6.030
2,109
+0.03(+0.55%)
Jul 05, 2019
5.930
6.028
5.930
5.997
1,200
-0.01(-0.21%)
Jul 03, 2019
5.910
6.010
5.910
6.010
1,400
+0.04(+0.70%)
Jul 02, 2019
5.890
5.968
5.890
5.968
583
+0.07(+1.16%)
Jul 01, 2019
5.920
6.090
5.880
5.900
5,809
-0.19(-3.19%)
Jun 28, 2019
5.970
6.100
5.900
6.095
8,300
+0.10(+1.75%)
Jun 27, 2019
6.000
6.000
5.962
5.990
8,451
-0.01(-0.17%)
Jun 26, 2019
5.760
6.000
5.719
6.000
16,696
+0.19(+3.27%)
Jun 25, 2019
5.690
5.810
5.640
5.810
1,306
-0.01(-0.17%)
Jun 24, 2019
5.610
5.820
5.590
5.820
3,481
+0.20(+3.56%)
Jun 21, 2019
5.610
5.970
5.600
5.620
6,500
+0.03(+0.54%)
Jun 20, 2019
5.570
5.890
5.568
5.590
3,077
-0.01(-0.18%)
Jun 19, 2019
5.520
5.660
5.500
5.600
4,415
+0.06(+1.01%)
Jun 18, 2019
5.530
5.610
5.520
5.544
1,464
+0.02(+0.44%)
Jun 17, 2019
5.632
5.632
5.520
5.520
3,088
-0.14(-2.47%)
Jun 14, 2019
5.580
5.960
5.520
5.660
7,100
+0.10(+1.80%)
Jun 13, 2019
5.700
5.708
5.560
5.560
3,470
-0.01(-0.18%)
Jun 12, 2019
5.760
5.860
5.520
5.570
17,393
-0.23(-3.97%)
Jun 11, 2019
5.920
6.030
5.800
5.800
10,971
-0.11(-1.86%)
Jun 10, 2019
5.870
6.180
5.800
5.910
19,680
+0.14(+2.43%)
Jun 07, 2019
5.850
6.140
5.770
5.770
3,900
-0.03(-0.52%)
Jun 06, 2019
6.130
6.207
5.700
5.800
18,786
-0.30(-4.92%)
Jun 05, 2019
6.480
7.450
5.800
6.100
263,848
-0.35(-5.43%)
Jun 04, 2019
6.360
6.980
5.900
6.450
74,353
+0.37(+6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.