Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.520
7.580
7.180
7.580
60,290
+0.09(+1.20%)
May 27, 2022
7.200
7.580
7.000
7.490
227,357
+0.13(+1.77%)
May 26, 2022
7.420
7.590
7.130
7.360
115,975
+0.04(+0.55%)
May 25, 2022
7.270
7.619
6.949
7.320
135,898
+0.24(+3.39%)
May 24, 2022
7.170
7.330
6.790
7.080
169,861
-0.36(-4.84%)
May 23, 2022
7.100
7.640
6.760
7.440
766,907
+0.93(+14.29%)
May 20, 2022
7.100
7.100
6.330
6.510
156,856
-0.49(-7.00%)
May 19, 2022
6.900
7.140
6.714
7.000
157,487
+0.07(+1.01%)
May 18, 2022
7.250
7.630
6.520
6.930
457,866
-0.49(-6.60%)
May 17, 2022
7.980
7.980
7.180
7.420
298,933
-0.33(-4.26%)
May 16, 2022
7.230
8.090
7.140
7.750
247,093
+0.71(+10.09%)
May 13, 2022
6.790
7.445
6.790
7.040
207,520
+0.26(+3.83%)
May 12, 2022
6.330
7.201
6.330
6.780
68,901
+0.35(+5.44%)
May 11, 2022
6.850
7.230
6.430
6.430
67,313
-0.50(-7.28%)
May 10, 2022
7.600
7.740
6.685
6.935
178,875
-0.73(-9.46%)
May 09, 2022
7.350
7.730
7.111
7.660
106,530
+0.26(+3.51%)
May 06, 2022
8.400
8.845
7.320
7.400
408,143
-1.16(-13.55%)
May 05, 2022
9.810
9.890
8.380
8.560
334,302
-1.04(-10.83%)
May 04, 2022
9.040
9.850
8.870
9.600
180,464
+0.25(+2.67%)
May 03, 2022
9.140
9.450
8.960
9.350
135,749
+0.45(+5.06%)
May 02, 2022
9.060
9.231
8.610
8.900
95,458
-0.01(-0.11%)
Apr 29, 2022
8.880
9.340
8.510
8.910
245,917
+0.41(+4.82%)
Apr 28, 2022
8.770
8.790
8.110
8.500
54,799
-0.03(-0.35%)
Apr 27, 2022
8.450
8.859
8.370
8.530
114,314
-0.01(-0.12%)
Apr 26, 2022
8.610
8.780
8.290
8.540
99,897
-0.04(-0.47%)
Apr 25, 2022
8.540
8.740
8.400
8.580
91,295
-0.11(-1.27%)
Apr 22, 2022
8.670
9.180
8.530
8.690
64,131
+0.02(+0.23%)
Apr 21, 2022
9.390
9.396
8.530
8.670
291,069
-0.57(-6.17%)
Apr 20, 2022
8.300
9.450
8.110
9.240
465,825
+0.94(+11.33%)
Apr 19, 2022
7.960
8.370
7.910
8.300
134,277
+0.30(+3.75%)
Apr 18, 2022
8.190
8.400
7.950
8.000
177,921
-0.23(-2.79%)
Apr 14, 2022
8.090
8.550
8.090
8.230
149,719
+0.11(+1.35%)
Apr 13, 2022
8.010
8.300
7.850
8.120
174,558
+0.11(+1.37%)
Apr 12, 2022
8.510
8.694
7.990
8.010
245,211
-0.56(-6.53%)
Apr 11, 2022
8.000
8.700
7.720
8.570
511,362
+0.37(+4.51%)
Apr 08, 2022
8.120
8.419
7.821
8.200
511,536
-0.22(-2.61%)
Apr 07, 2022
9.010
9.750
7.740
8.420
15,475,594
+1.12(+15.34%)
Apr 06, 2022
7.600
7.625
7.104
7.300
108,059
-0.36(-4.70%)
Apr 05, 2022
8.390
8.630
7.600
7.660
193,189
-0.66(-7.93%)
Apr 04, 2022
8.170
8.652
8.170
8.320
98,009
+0.16(+1.96%)
Apr 01, 2022
8.400
8.500
8.130
8.160
94,570
-0.19(-2.28%)
Mar 31, 2022
8.510
8.660
8.130
8.350
125,110
-0.29(-3.36%)
Mar 30, 2022
8.740
8.950
8.350
8.640
140,023
+0.04(+0.47%)
Mar 29, 2022
8.500
8.770
8.080
8.600
133,246
+0.36(+4.37%)
Mar 28, 2022
8.750
8.880
8.150
8.240
116,165
-0.40(-4.63%)
Mar 25, 2022
9.500
9.500
8.470
8.640
181,910
-0.59(-6.39%)
Mar 24, 2022
9.500
9.575
8.890
9.230
284,603
-0.32(-3.35%)
Mar 23, 2022
9.080
9.690
8.900
9.550
141,235
+0.46(+5.06%)
Mar 22, 2022
9.060
9.320
8.670
9.090
129,927
+0.07(+0.78%)
Mar 21, 2022
8.330
9.180
8.120
9.020
278,121
+0.89(+10.95%)
Mar 18, 2022
8.290
8.420
7.889
8.130
75,322
+0.01(+0.12%)
Mar 17, 2022
7.590
8.410
7.570
8.120
132,255
+0.38(+4.91%)
Mar 16, 2022
7.500
8.170
7.410
7.740
243,367
+0.43(+5.88%)
Mar 15, 2022
8.180
8.410
7.260
7.310
384,934
-1.37(-15.78%)
Mar 14, 2022
10.00
10.70
8.610
8.680
1,005,831
-1.66(-16.05%)
Mar 11, 2022
9.220
10.66
9.220
10.34
730,626
+0.76(+7.93%)
Mar 10, 2022
9.200
12.00
9.580
3,744,062
+0.19(+2.02%)
Mar 09, 2022
8.420
10.28
8.140
9.390
575,645
+0.97(+11.52%)
Mar 08, 2022
8.270
8.990
7.870
8.420
232,821
-0.01(-0.12%)
Mar 07, 2022
9.710
10.03
7.910
8.430
717,267
-1.17(-12.19%)
Mar 04, 2022
7.580
9.750
7.240
9.600
2,031,508
+2.50(+35.21%)
Mar 03, 2022
6.300
7.190
6.170
7.100
292,532
+0.94(+15.26%)
Mar 02, 2022
6.090
6.370
5.900
6.160
122,049
+0.15(+2.48%)
Mar 01, 2022
6.500
6.500
5.700
6.011
180,636
-0.12(-1.94%)
Feb 28, 2022
6.220
6.680
5.909
6.130
35,967
-0.18(-2.85%)
Feb 25, 2022
6.320
6.330
6.050
6.310
41,060
+0.10(+1.61%)
Feb 24, 2022
5.500
6.261
5.330
6.210
133,707
+0.60(+10.70%)
Feb 23, 2022
5.690
5.824
5.537
5.610
66,334
-0.05(-0.88%)
Feb 22, 2022
5.960
6.160
5.450
5.660
121,136
-0.30(-5.03%)
Feb 18, 2022
5.960
0
-0.14(-2.30%)
Feb 17, 2022
6.910
7.050
6.000
6.100
212,425
-0.96(-13.60%)
Feb 16, 2022
6.840
7.255
6.820
7.060
109,689
+0.07(+1.00%)
Feb 15, 2022
7.470
7.560
6.800
6.990
151,559
-0.38(-5.16%)
Feb 14, 2022
7.170
7.650
7.170
7.370
145,898
+0.26(+3.66%)
Feb 11, 2022
7.580
7.629
7.037
7.110
386,330
-0.61(-7.90%)
Feb 10, 2022
7.110
7.900
7.110
7.720
279,396
+0.45(+6.19%)
Feb 09, 2022
6.350
7.550
6.336
7.270
575,312
+0.87(+13.59%)
Feb 08, 2022
6.250
6.830
6.180
6.400
509,945
+0.01(+0.16%)
Feb 07, 2022
5.480
7.150
5.310
6.390
9,543,749
+1.65(+34.81%)
Feb 04, 2022
4.460
4.750
4.420
4.740
20,127
+0.28(+6.28%)
Feb 03, 2022
4.450
4.800
4.460
39,812
-0.04(-0.89%)
Feb 02, 2022
4.720
4.720
4.210
4.500
73,824
-0.22(-4.66%)
Feb 01, 2022
4.690
4.832
4.520
4.720
29,119
+0.10(+2.16%)
Jan 31, 2022
4.570
4.620
62,649
+0.04(+0.87%)
Jan 28, 2022
4.750
5.280
4.260
4.580
90,011
-0.10(-2.14%)
Jan 27, 2022
5.600
5.600
4.680
4.680
75,719
-0.68(-12.69%)
Jan 26, 2022
5.440
5.700
4.940
5.360
79,847
+0.04(+0.75%)
Jan 25, 2022
5.230
5.511
5.050
5.320
39,703
+0.10(+1.82%)
Jan 24, 2022
6.100
6.230
5.000
5.225
176,015
-0.96(-15.52%)
Jan 21, 2022
6.910
7.110
6.100
6.185
112,552
-0.82(-11.64%)
Jan 20, 2022
7.210
7.300
6.980
7.000
25,318
-0.24(-3.31%)
Jan 19, 2022
7.060
7.250
6.915
7.240
25,148
+0.18(+2.55%)
Jan 18, 2022
7.360
7.490
6.980
7.060
28,082
-0.30(-4.08%)
Jan 14, 2022
7.360
0
+0.35(+4.99%)
Jan 13, 2022
7.380
7.454
7.010
7.010
14,533
-0.41(-5.53%)
Jan 12, 2022
7.550
7.620
7.120
7.420
37,403
-0.07(-0.93%)
Jan 11, 2022
6.950
7.700
6.950
7.490
57,950
+0.64(+9.34%)
Jan 10, 2022
6.690
7.110
6.560
6.850
12,418
+0.05(+0.74%)
Jan 07, 2022
7.130
7.130
6.770
6.800
14,983
-0.04(-0.58%)
Jan 06, 2022
6.660
7.030
6.400
6.840
39,476
+0.14(+2.09%)
Jan 05, 2022
7.090
7.100
6.600
6.700
19,158
-0.35(-4.96%)
Jan 04, 2022
7.430
7.640
6.700
7.050
112,607
-0.17(-2.35%)
Jan 03, 2022
7.160
7.300
7.060
7.220
28,595
+0.05(+0.70%)
Dec 31, 2021
7.470
7.770
7.110
7.170
79,302
-0.23(-3.11%)
Dec 30, 2021
7.500
7.723
7.400
7.400
48,188
-0.10(-1.33%)
Dec 29, 2021
7.950
7.950
7.380
7.500
42,629
-0.50(-6.25%)
Dec 28, 2021
8.240
8.600
7.800
8.000
53,203
-0.32(-3.85%)
Dec 27, 2021
8.610
8.790
8.066
8.320
50,263
-0.17(-2.00%)
Dec 23, 2021
8.380
8.670
8.150
8.490
31,881
+0.29(+3.54%)
Dec 22, 2021
8.450
9.000
8.070
8.200
52,990
-0.27(-3.19%)
Dec 21, 2021
7.820
8.590
7.780
8.470
59,835
+0.85(+11.15%)
Dec 20, 2021
7.740
8.000
7.510
7.620
23,674
-0.42(-5.22%)
Dec 17, 2021
7.200
8.040
6.859
8.040
79,604
+0.79(+10.90%)
Dec 16, 2021
7.720
7.960
7.250
7.250
27,642
-0.45(-5.84%)
Dec 15, 2021
8.000
8.030
7.190
7.700
79,293
-0.36(-4.47%)
Dec 14, 2021
8.130
8.550
8.020
8.060
29,898
-0.24(-2.89%)
Dec 13, 2021
8.360
8.500
8.005
8.300
27,203
-0.16(-1.89%)
Dec 10, 2021
8.760
8.760
8.330
8.460
16,758
-0.17(-1.97%)
Dec 09, 2021
8.878
9.269
8.400
8.630
44,899
-0.07(-0.80%)
Dec 08, 2021
8.660
8.990
8.300
8.700
27,950
+0.06(+0.69%)
Dec 07, 2021
8.500
8.722
8.320
8.640
27,517
+0.47(+5.75%)
Dec 06, 2021
7.690
8.460
7.270
8.170
109,382
+0.37(+4.74%)
Dec 03, 2021
8.670
8.720
7.720
7.800
85,713
-0.81(-9.41%)
Dec 02, 2021
8.790
8.960
8.330
8.610
37,583
-0.10(-1.15%)
Dec 01, 2021
9.800
9.800
8.510
8.710
74,478
-0.85(-8.89%)
Nov 30, 2021
9.620
9.830
9.150
9.560
49,480
-0.04(-0.42%)
Nov 29, 2021
10.26
10.26
9.600
9.600
34,436
-0.55(-5.42%)
Nov 26, 2021
9.230
10.20
9.200
10.15
62,336
+0.47(+4.86%)
Nov 24, 2021
9.240
9.800
9.240
9.680
22,124
+0.38(+4.09%)
Nov 23, 2021
9.460
9.740
9.040
9.300
31,774
-0.16(-1.69%)
Nov 22, 2021
10.11
10.37
9.240
9.460
142,238
-0.48(-4.83%)
Nov 19, 2021
9.590
10.97
9.530
9.940
413,594
+0.31(+3.22%)
Nov 18, 2021
10.15
9.790
9.620
9.630
54,586
-0.48(-4.75%)
Nov 17, 2021
10.15
10.35
9.800
10.11
80,958
-0.10(-0.98%)
Nov 16, 2021
10.35
10.37
9.790
10.21
69,150
-0.14(-1.35%)
Nov 15, 2021
9.800
10.35
9.520
10.35
102,169
+0.61(+6.26%)
Nov 12, 2021
10.25
10.49
9.310
9.740
438,941
-0.07(-0.71%)
Nov 11, 2021
9.160
10.000
9.160
9.810
69,847
+0.63(+6.86%)
Nov 10, 2021
9.320
9.180
29,446
-0.36(-3.77%)
Nov 09, 2021
9.140
9.592
9.030
9.540
38,072
+0.09(+0.95%)
Nov 08, 2021
8.820
9.480
8.820
9.450
58,449
+0.71(+8.12%)
Nov 05, 2021
9.390
9.442
8.740
8.740
32,163
-0.55(-5.92%)
Nov 04, 2021
9.130
9.590
9.000
9.290
133,580
+0.12(+1.31%)
Nov 03, 2021
8.880
9.170
8.760
9.170
38,221
+0.25(+2.80%)
Nov 02, 2021
9.090
9.150
8.650
8.920
42,055
-0.28(-3.04%)
Nov 01, 2021
8.530
9.200
8.510
9.200
92,930
+0.78(+9.26%)
Oct 29, 2021
8.480
8.295
8.420
32,453
-0.23(-2.66%)
Oct 28, 2021
8.410
8.830
8.340
8.650
28,738
+0.30(+3.59%)
Oct 27, 2021
8.440
8.520
8.010
8.350
148,028
-0.09(-1.07%)
Oct 26, 2021
8.550
8.440
890,795
-0.06(-0.71%)
Oct 25, 2021
8.560
8.890
8.260
8.500
71,700
-0.06(-0.70%)
Oct 22, 2021
9.190
9.190
8.500
8.560
68,415
-0.65(-7.06%)
Oct 21, 2021
9.150
9.490
9.030
9.210
72,887
-0.09(-0.97%)
Oct 20, 2021
9.370
9.600
9.120
9.300
37,833
-0.25(-2.62%)
Oct 19, 2021
9.930
10.04
9.370
9.550
40,974
-0.08(-0.83%)
Oct 18, 2021
9.270
9.850
9.180
9.630
47,257
+0.38(+4.11%)
Oct 15, 2021
9.350
9.350
9.130
9.250
20,157
+0.01(+0.11%)
Oct 14, 2021
9.650
9.650
9.101
9.240
44,493
-0.29(-3.09%)
Oct 13, 2021
9.280
9.739
9.160
9.535
43,158
+0.38(+4.21%)
Oct 12, 2021
9.520
9.620
9.110
9.150
54,160
-0.46(-4.79%)
Oct 11, 2021
10.01
10.33
9.350
9.610
120,878
-0.42(-4.19%)
Oct 08, 2021
9.000
11.70
9.000
10.03
635,179
+1.01(+11.20%)
Oct 07, 2021
9.250
9.450
8.898
9.020
25,917
-0.06(-0.66%)
Oct 06, 2021
8.970
9.270
8.781
9.080
41,212
-0.13(-1.41%)
Oct 05, 2021
8.510
9.400
8.500
9.210
112,254
+0.76(+8.99%)
Oct 04, 2021
8.780
8.780
8.140
8.450
39,884
-0.31(-3.54%)
Oct 01, 2021
8.210
8.850
8.000
8.760
80,570
+0.58(+7.09%)
Sep 30, 2021
8.340
8.440
8.020
8.180
30,982
-0.11(-1.33%)
Sep 29, 2021
8.280
8.500
7.910
8.290
79,106
+0.24(+2.98%)
Sep 28, 2021
8.490
8.660
8.000
8.050
139,914
-0.69(-7.89%)
Sep 27, 2021
7.970
8.830
7.850
8.740
116,436
+0.78(+9.80%)
Sep 24, 2021
7.730
8.040
7.650
7.960
26,836
+0.10(+1.27%)
Sep 23, 2021
7.640
7.950
7.501
7.860
46,600
+0.20(+2.61%)
Sep 22, 2021
7.720
7.780
7.450
7.660
61,322
-0.14(-1.79%)
Sep 21, 2021
7.810
8.990
7.390
7.800
472,827
+0.05(+0.65%)
Sep 20, 2021
8.030
8.030
7.370
7.750
66,230
-0.41(-5.02%)
Sep 17, 2021
7.490
8.160
7.412
8.160
68,025
+0.69(+9.24%)
Sep 16, 2021
7.410
7.500
7.182
7.470
38,184
+0.15(+2.05%)
Sep 15, 2021
7.350
7.676
7.250
7.320
139,870
-0.02(-0.27%)
Sep 14, 2021
8.060
8.250
7.150
7.340
182,899
-0.72(-8.93%)
Sep 13, 2021
8.450
8.550
7.940
8.060
168,063
-0.40(-4.73%)
Sep 10, 2021
8.540
8.840
8.220
8.460
129,245
-0.04(-0.47%)
Sep 09, 2021
8.730
8.930
8.400
8.500
133,654
-0.40(-4.49%)
Sep 08, 2021
8.800
9.340
8.200
8.900
360,416
+0.35(+4.09%)
Sep 07, 2021
8.720
8.898
8.400
8.550
77,184
-0.25(-2.84%)
Sep 03, 2021
8.450
8.900
8.430
8.800
52,950
+0.30(+3.53%)
Sep 02, 2021
8.470
8.810
8.440
8.500
32,781
+0.03(+0.35%)
Sep 01, 2021
9.100
9.215
8.380
8.470
270,016
-0.66(-7.23%)
Aug 31, 2021
8.530
9.500
8.490
9.130
179,636
+0.76(+9.08%)
Aug 30, 2021
8.640
8.670
8.220
8.370
79,760
-0.30(-3.46%)
Aug 27, 2021
8.620
9.000
8.610
8.670
40,712
-0.04(-0.46%)
Aug 26, 2021
9.160
9.430
8.560
8.710
90,017
-0.36(-3.97%)
Aug 25, 2021
9.010
9.420
8.721
9.070
109,695
+0.10(+1.11%)
Aug 24, 2021
9.250
9.570
8.890
8.970
126,459
-0.28(-3.03%)
Aug 23, 2021
8.910
9.350
8.590
9.250
127,057
+0.29(+3.24%)
Aug 20, 2021
7.900
9.090
7.780
8.960
143,879
+1.03(+12.99%)
Aug 19, 2021
8.630
8.700
7.670
7.930
160,654
-0.75(-8.64%)
Aug 18, 2021
8.900
8.900
8.360
8.680
87,140
-0.13(-1.48%)
Aug 17, 2021
9.110
9.300
8.338
8.810
138,592
-0.02(-0.23%)
Aug 16, 2021
10.18
10.35
8.680
8.830
215,908
-1.20(-11.96%)
Aug 13, 2021
10.59
10.79
10.01
10.03
144,802
-0.77(-7.13%)
Aug 12, 2021
11.50
11.80
10.23
10.80
333,594
-0.65(-5.68%)
Aug 11, 2021
11.69
12.03
10.22
11.45
787,163
-0.38(-3.21%)
Aug 10, 2021
13.53
13.70
11.27
11.83
488,939
-1.69(-12.50%)
Aug 09, 2021
12.91
14.35
12.76
13.52
593,008
+0.61(+4.73%)
Aug 06, 2021
12.26
13.04
12.04
12.91
284,414
+0.49(+3.95%)
Aug 05, 2021
12.30
13.12
11.83
12.42
331,990
+0.27(+2.22%)
Aug 04, 2021
12.58
13.00
11.53
12.15
385,926
-0.57(-4.48%)
Aug 03, 2021
11.13
12.79
10.75
12.72
1,346,993
+2.08(+19.55%)
Aug 02, 2021
10.64
11.14
10.36
10.64
251,499
+0.06(+0.57%)
Jul 30, 2021
10.26
11.25
10.08
10.58
154,756
-0.03(-0.28%)
Jul 29, 2021
10.34
10.99
9.900
10.61
200,520
+0.20(+1.92%)
Jul 28, 2021
9.610
11.40
9.300
10.41
1,477,487
+1.33(+14.65%)
Jul 27, 2021
9.810
9.810
8.660
9.080
154,055
-0.69(-7.06%)
Jul 26, 2021
9.500
9.940
9.356
9.770
105,319
-0.22(-2.20%)
Jul 23, 2021
9.710
11.73
8.880
9.990
1,766,105
+0.06(+0.60%)
Jul 22, 2021
10.53
10.79
9.830
9.930
141,138
-0.49(-4.70%)
Jul 21, 2021
10.69
11.03
10.26
10.42
134,872
-0.62(-5.62%)
Jul 20, 2021
9.560
11.04
9.350
11.04
408,474
+1.67(+17.82%)
Jul 19, 2021
9.520
9.715
8.800
9.370
117,547
+0.02(+0.21%)
Jul 16, 2021
9.800
9.890
9.140
9.350
110,422
-0.79(-7.79%)
Jul 15, 2021
9.580
10.20
8.510
10.14
436,750
+0.69(+7.24%)
Jul 14, 2021
10.07
11.22
9.420
9.455
407,373
-1.18(-11.05%)
Jul 13, 2021
11.65
12.01
9.630
10.63
1,574,815
-2.05(-16.17%)
Jul 12, 2021
8.900
14.40
8.610
12.68
15,432,439
+3.68(+40.89%)
Jul 09, 2021
8.810
9.430
7.870
9.000
1,973,780
+0.27(+3.09%)
Jul 08, 2021
8.440
10.54
7.722
8.730
5,134,702
+1.49(+20.58%)
Jul 07, 2021
8.240
8.240
7.090
7.240
101,339
-0.92(-11.27%)
Jul 06, 2021
8.470
8.489
8.052
8.160
41,981
-0.20(-2.39%)
Jul 02, 2021
8.710
8.710
8.220
8.360
32,364
-0.31(-3.58%)
Jul 01, 2021
8.610
8.800
8.360
8.670
53,603
-0.02(-0.23%)
Jun 30, 2021
8.970
8.970
8.600
8.690
43,544
-0.21(-2.36%)
Jun 29, 2021
8.500
8.950
8.500
8.900
40,134
+0.37(+4.34%)
Jun 28, 2021
8.660
8.898
8.345
8.530
47,224
-0.16(-1.84%)
Jun 25, 2021
8.800
9.000
8.500
8.690
50,407
-0.08(-0.91%)
Jun 24, 2021
9.600
9.600
8.471
8.770
55,122
-0.65(-6.90%)
Jun 23, 2021
9.120
9.750
9.120
9.420
43,325
+0.32(+3.52%)
Jun 22, 2021
8.700
9.250
8.030
9.100
80,916
+0.44(+5.08%)
Jun 21, 2021
9.420
9.420
8.305
8.660
119,321
-0.48(-5.25%)
Jun 18, 2021
9.270
9.280
8.470
9.140
104,634
-0.30(-3.18%)
Jun 17, 2021
9.920
9.960
9.350
9.440
35,192
-0.55(-5.51%)
Jun 16, 2021
9.920
10.00
9.640
9.990
16,176
+0.14(+1.42%)
Jun 15, 2021
10.45
10.58
9.580
9.850
50,804
-0.60(-5.74%)
Jun 14, 2021
10.35
10.75
10.26
10.45
33,162
+0.14(+1.36%)
Jun 11, 2021
10.70
10.70
10.22
10.31
13,722
-0.20(-1.90%)
Jun 10, 2021
11.05
11.08
10.31
10.51
34,413
-0.53(-4.80%)
Jun 09, 2021
11.03
11.35
10.69
11.04
49,496
+0.01(+0.09%)
Jun 08, 2021
10.95
11.19
10.48
11.03
125,543
+0.16(+1.47%)
Jun 07, 2021
10.73
11.31
10.43
10.87
45,355
+0.15(+1.40%)
Jun 04, 2021
10.84
11.20
10.67
10.72
24,286
-0.12(-1.11%)
Jun 03, 2021
11.63
12.00
10.56
10.84
71,490
-1.00(-8.45%)
Jun 02, 2021
11.88
11.98
11.60
11.84
23,260
-0.04(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.