Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.85
24.41
23.66
23.78
23,823
-0.13(-0.54%)
May 28, 2015
23.98
24.03
23.65
23.91
19,488
-0.01(-0.04%)
May 27, 2015
23.00
24.05
22.90
23.92
44,649
+0.91(+3.95%)
May 26, 2015
23.10
23.13
22.83
23.01
25,836
-0.21(-0.90%)
May 22, 2015
23.46
23.22
23.22
23.22
29,100
-0.20(-0.85%)
May 21, 2015
22.55
23.50
22.35
23.42
31,388
+0.86(+3.81%)
May 20, 2015
22.48
22.64
22.12
22.56
28,798
+0.08(+0.36%)
May 19, 2015
22.49
22.50
21.95
22.48
34,767
+0.19(+0.85%)
May 18, 2015
22.14
22.49
21.77
22.29
33,510
+0.24(+1.09%)
May 15, 2015
22.10
22.11
21.84
22.05
13,981
+0.00(+0.00%)
May 14, 2015
21.95
22.05
21.66
22.05
34,469
+0.20(+0.92%)
May 13, 2015
22.20
22.22
21.42
21.85
49,325
-0.30(-1.35%)
May 12, 2015
22.10
22.64
21.93
22.15
31,022
+0.05(+0.23%)
May 11, 2015
21.85
22.86
21.75
22.10
30,935
+0.01(+0.05%)
May 08, 2015
21.05
22.29
20.86
22.09
76,289
+1.21(+5.80%)
May 07, 2015
20.84
20.95
20.43
20.88
28,812
+0.28(+1.36%)
May 06, 2015
20.65
21.10
20.39
20.60
40,928
-0.17(-0.82%)
May 05, 2015
20.67
21.16
19.93
20.77
81,078
-0.21(-1.00%)
May 04, 2015
22.78
22.78
20.82
20.98
101,837
-1.37(-6.13%)
May 01, 2015
27.72
27.72
22.06
22.35
180,377
-5.35(-19.31%)
Apr 30, 2015
28.18
28.20
27.37
27.70
26,473
-0.42(-1.49%)
Apr 29, 2015
28.56
28.70
28.12
28.12
25,346
-0.54(-1.88%)
Apr 28, 2015
29.05
29.33
28.57
28.66
33,457
-0.55(-1.88%)
Apr 27, 2015
28.75
29.25
28.73
29.21
32,574
+0.48(+1.67%)
Apr 24, 2015
28.42
28.80
28.17
28.73
55,192
+0.42(+1.48%)
Apr 23, 2015
28.60
28.71
27.12
28.31
100,894
-0.36(-1.26%)
Apr 22, 2015
28.82
29.08
28.16
28.67
36,408
-0.02(-0.07%)
Apr 21, 2015
28.99
29.01
28.31
28.69
34,332
-0.39(-1.34%)
Apr 20, 2015
29.44
29.58
28.81
29.08
52,829
-0.21(-0.72%)
Apr 17, 2015
29.87
29.87
29.01
29.29
52,471
-0.36(-1.21%)
Apr 16, 2015
29.26
29.76
29.03
29.65
14,415
+0.54(+1.86%)
Apr 15, 2015
29.21
29.55
28.59
29.11
109,348
-0.14(-0.48%)
Apr 14, 2015
29.13
29.49
28.99
29.25
27,088
+0.03(+0.10%)
Apr 13, 2015
29.08
29.98
29.08
29.22
76,266
+0.00(+0.00%)
Apr 10, 2015
29.50
29.70
29.10
29.22
73,407
-0.22(-0.75%)
Apr 09, 2015
29.00
29.48
29.00
29.44
36,073
+0.38(+1.31%)
Apr 08, 2015
28.90
29.32
28.82
29.06
26,547
+0.00(+0.00%)
Apr 07, 2015
29.31
29.49
29.00
29.06
87,227
-0.14(-0.48%)
Apr 06, 2015
29.21
29.78
28.77
29.20
36,720
-0.10(-0.34%)
Apr 02, 2015
29.18
29.30
29.30
29.30
34,200
+0.22(+0.76%)
Apr 01, 2015
27.90
29.44
27.90
29.08
58,995
+1.25(+4.49%)
Mar 31, 2015
28.28
28.31
27.35
27.83
129,496
-0.64(-2.25%)
Mar 30, 2015
28.92
29.28
27.44
28.47
35,328
-0.49(-1.69%)
Mar 27, 2015
29.46
29.79
28.69
28.96
12,851
-0.38(-1.30%)
Mar 26, 2015
29.88
30.05
28.76
29.34
26,235
-0.66(-2.20%)
Mar 25, 2015
29.96
30.17
29.57
30.00
28,661
+0.00(+0.00%)
Mar 24, 2015
30.35
30.74
29.83
30.00
24,072
-0.24(-0.79%)
Mar 23, 2015
29.93
30.99
29.69
30.24
40,684
+0.15(+0.50%)
Mar 20, 2015
29.45
30.14
28.71
30.09
53,047
+0.90(+3.08%)
Mar 19, 2015
29.12
29.21
28.59
29.19
26,119
+0.14(+0.48%)
Mar 18, 2015
28.72
29.34
28.45
29.05
55,502
-0.04(-0.14%)
Mar 17, 2015
28.92
29.31
28.75
29.09
17,567
+0.04(+0.14%)
Mar 16, 2015
29.09
29.15
28.72
29.05
40,018
-0.08(-0.27%)
Mar 13, 2015
29.24
29.24
28.43
29.13
23,158
-0.35(-1.19%)
Mar 12, 2015
29.54
29.56
28.91
29.48
25,099
+0.26(+0.89%)
Mar 11, 2015
29.25
29.33
28.64
29.22
29,512
-0.25(-0.85%)
Mar 10, 2015
29.51
29.68
29.25
29.47
27,862
-0.14(-0.47%)
Mar 09, 2015
29.26
30.00
29.02
29.61
356,952
+0.35(+1.20%)
Mar 06, 2015
29.01
29.93
28.84
29.26
43,344
-0.02(-0.07%)
Mar 05, 2015
26.80
29.43
26.75
29.28
164,529
+2.84(+10.74%)
Mar 04, 2015
27.50
27.79
25.74
26.44
114,317
-1.11(-4.03%)
Mar 03, 2015
28.50
28.50
27.26
27.55
55,781
-1.19(-4.14%)
Mar 02, 2015
28.56
28.95
28.35
28.74
33,073
+0.32(+1.13%)
Feb 27, 2015
28.39
29.01
28.05
28.42
15,436
-0.07(-0.25%)
Feb 26, 2015
28.85
28.85
28.33
28.49
65,397
-0.46(-1.59%)
Feb 25, 2015
29.00
29.79
28.61
28.95
31,261
+0.29(+1.01%)
Feb 24, 2015
34.00
34.00
27.15
28.66
463,821
-5.38(-15.80%)
Feb 23, 2015
33.92
34.66
33.65
34.04
55,188
+0.12(+0.35%)
Feb 20, 2015
34.13
34.13
33.75
33.92
10,858
-0.11(-0.32%)
Feb 19, 2015
34.31
34.56
33.88
34.03
15,664
-0.32(-0.93%)
Feb 18, 2015
34.00
34.52
33.94
34.35
21,751
+0.31(+0.91%)
Feb 17, 2015
34.51
35.00
34.01
34.04
18,819
-0.64(-1.85%)
Feb 13, 2015
34.95
34.68
34.68
34.68
20,200
-0.38(-1.08%)
Feb 12, 2015
35.10
35.30
34.82
35.06
15,370
+0.23(+0.66%)
Feb 11, 2015
34.62
35.05
34.16
34.83
19,302
+0.25(+0.72%)
Feb 10, 2015
35.03
35.42
34.27
34.58
25,842
-0.30(-0.86%)
Feb 09, 2015
35.95
36.40
34.83
34.88
89,997
-1.23(-3.41%)
Feb 06, 2015
36.16
36.40
35.88
36.11
45,913
-0.28(-0.77%)
Feb 05, 2015
35.20
36.40
35.20
36.39
32,733
+0.35(+0.97%)
Feb 04, 2015
36.34
37.03
35.71
36.04
25,569
-0.17(-0.47%)
Feb 03, 2015
36.69
36.69
35.50
36.21
30,146
+0.28(+0.78%)
Feb 02, 2015
36.01
36.76
35.30
35.93
33,752
-0.07(-0.19%)
Jan 30, 2015
35.96
36.54
35.13
36.00
109,107
+0.04(+0.11%)
Jan 29, 2015
35.10
35.97
35.03
35.96
21,029
+0.70(+1.99%)
Jan 28, 2015
35.44
35.90
35.20
35.26
27,785
-0.29(-0.82%)
Jan 27, 2015
35.32
35.80
35.06
35.55
30,509
-0.04(-0.11%)
Jan 26, 2015
35.39
35.87
34.99
35.59
9,509
-0.12(-0.34%)
Jan 23, 2015
35.55
36.09
35.09
35.71
8,109
-0.07(-0.20%)
Jan 22, 2015
35.17
35.97
34.53
35.78
54,221
+0.95(+2.73%)
Jan 21, 2015
34.08
35.18
35.18
34.83
19,323
-0.35(-0.99%)
Jan 20, 2015
35.03
35.40
34.76
35.18
143,424
+0.20(+0.57%)
Jan 16, 2015
34.49
35.00
34.33
34.98
49,153
+0.39(+1.13%)
Jan 15, 2015
34.95
35.01
34.31
34.59
124,360
-0.28(-0.80%)
Jan 14, 2015
34.98
35.47
34.13
34.87
27,324
-0.29(-0.82%)
Jan 13, 2015
34.76
35.25
34.75
35.16
23,113
+0.43(+1.24%)
Jan 12, 2015
35.13
35.13
34.62
34.73
16,163
-0.44(-1.25%)
Jan 09, 2015
35.91
36.00
35.16
35.17
38,574
-0.59(-1.65%)
Jan 08, 2015
35.65
36.00
35.18
35.76
13,925
+0.00(+0.00%)
Jan 07, 2015
35.40
35.99
35.11
35.76
18,672
-0.23(-0.64%)
Jan 06, 2015
35.73
36.00
35.11
35.99
46,679
+0.18(+0.50%)
Jan 05, 2015
35.76
36.78
35.76
35.81
86,813
-0.42(-1.16%)
Jan 02, 2015
35.25
36.86
33.04
36.23
32,493
+0.49(+1.37%)
Dec 31, 2014
35.09
35.74
35.74
35.74
20,900
-0.52(-1.43%)
Dec 30, 2014
36.67
36.97
36.10
36.26
10,084
-0.26(-0.71%)
Dec 29, 2014
37.27
37.74
35.50
36.52
19,301
-0.31(-0.84%)
Dec 26, 2014
36.60
37.38
36.60
36.83
9,123
+0.16(+0.44%)
Dec 24, 2014
35.66
36.67
36.67
36.67
3,700
+0.64(+1.78%)
Dec 23, 2014
31.64
36.54
31.64
36.03
20,979
+0.30(+0.84%)
Dec 22, 2014
35.97
35.97
34.91
35.73
13,259
-0.08(-0.22%)
Dec 19, 2014
35.78
36.57
35.08
35.81
55,918
-0.18(-0.50%)
Dec 18, 2014
36.70
36.84
35.11
35.99
24,063
-0.04(-0.11%)
Dec 17, 2014
35.75
36.14
35.00
36.03
54,153
+1.18(+3.39%)
Dec 16, 2014
34.03
36.71
34.03
34.85
39,072
+0.70(+2.05%)
Dec 15, 2014
35.04
35.30
33.58
34.15
173,632
-0.81(-2.32%)
Dec 12, 2014
35.53
36.27
34.89
34.96
35,229
-0.88(-2.46%)
Dec 11, 2014
35.50
36.05
34.42
35.84
17,592
+0.72(+2.05%)
Dec 10, 2014
36.42
37.43
35.07
35.12
93,328
-1.83(-4.95%)
Dec 09, 2014
36.05
37.01
35.84
36.95
24,979
+0.90(+2.50%)
Dec 08, 2014
37.47
37.84
36.03
36.05
29,531
-1.27(-3.40%)
Dec 05, 2014
37.17
38.40
37.17
37.32
11,370
+0.05(+0.13%)
Dec 04, 2014
37.55
37.65
37.24
37.27
14,815
+0.12(+0.32%)
Dec 03, 2014
37.93
38.77
37.15
37.15
20,465
-1.31(-3.41%)
Dec 02, 2014
38.22
38.65
37.99
38.46
13,607
+0.23(+0.60%)
Dec 01, 2014
38.53
38.87
38.17
38.23
18,368
+0.12(+0.33%)
Nov 28, 2014
38.89
39.01
38.10
38.10
56,968
-0.54(-1.38%)
Nov 26, 2014
39.10
38.64
38.64
38.64
28,800
-0.09(-0.23%)
Nov 25, 2014
38.85
39.15
38.17
38.73
25,419
+0.05(+0.13%)
Nov 24, 2014
37.33
39.20
37.33
38.68
16,116
+0.10(+0.26%)
Nov 21, 2014
38.63
39.06
38.16
38.58
28,552
+0.42(+1.10%)
Nov 20, 2014
38.22
38.52
37.18
38.16
21,210
+0.04(+0.10%)
Nov 19, 2014
38.20
38.56
38.09
38.12
53,601
-0.25(-0.64%)
Nov 18, 2014
38.32
38.55
38.28
38.37
47,134
-0.12(-0.32%)
Nov 17, 2014
37.95
39.31
37.95
38.49
24,310
+0.60(+1.58%)
Nov 14, 2014
38.25
38.25
37.57
37.89
14,612
-0.43(-1.12%)
Nov 13, 2014
39.11
39.11
38.27
38.32
8,574
-0.76(-1.94%)
Nov 12, 2014
38.46
39.21
38.38
39.08
7,774
+0.59(+1.52%)
Nov 11, 2014
38.47
38.65
38.08
38.49
52,671
-0.07(-0.17%)
Nov 10, 2014
38.39
38.63
37.77
38.56
10,071
+0.38(+1.00%)
Nov 07, 2014
38.26
38.64
37.75
38.18
25,173
-0.21(-0.55%)
Nov 06, 2014
38.70
38.70
37.96
38.39
11,348
+0.00(+0.00%)
Nov 05, 2014
39.08
39.46
38.32
38.39
39,599
-0.46(-1.18%)
Nov 04, 2014
37.44
38.99
37.44
38.85
24,423
+1.08(+2.86%)
Nov 03, 2014
37.81
37.81
37.10
37.77
12,719
-0.12(-0.32%)
Oct 31, 2014
39.10
39.19
37.89
37.89
36,287
-0.51(-1.33%)
Oct 30, 2014
38.00
38.62
37.65
38.40
41,227
+0.40(+1.05%)
Oct 29, 2014
36.84
38.35
36.73
38.00
54,154
+1.18(+3.20%)
Oct 28, 2014
34.65
36.99
34.65
36.82
86,201
+2.19(+6.32%)
Oct 27, 2014
34.23
34.79
34.60
34.63
21,688
+0.03(+0.09%)
Oct 24, 2014
34.58
34.76
34.22
34.60
26,512
+0.05(+0.14%)
Oct 23, 2014
34.71
34.87
34.39
34.55
21,539
+0.05(+0.14%)
Oct 22, 2014
34.35
34.67
34.12
34.50
57,391
+0.05(+0.15%)
Oct 21, 2014
34.59
34.77
34.15
34.45
16,362
-0.12(-0.35%)
Oct 20, 2014
34.54
34.64
34.27
34.57
31,998
-0.03(-0.09%)
Oct 17, 2014
34.88
34.88
34.37
34.60
23,829
+0.16(+0.46%)
Oct 16, 2014
33.63
35.40
33.63
34.44
53,556
-0.82(-2.33%)
Oct 15, 2014
33.71
35.35
33.66
35.26
95,250
+1.17(+3.43%)
Oct 14, 2014
34.04
34.18
33.93
34.09
36,629
+0.22(+0.65%)
Oct 13, 2014
33.55
34.08
33.45
33.87
32,883
+0.42(+1.26%)
Oct 10, 2014
33.67
34.03
33.05
33.45
50,927
-0.34(-1.01%)
Oct 09, 2014
33.88
34.32
33.41
33.79
34,376
-0.26(-0.76%)
Oct 08, 2014
32.74
34.27
32.74
34.05
34,608
+1.17(+3.56%)
Oct 07, 2014
34.20
34.24
32.74
32.88
36,008
-1.37(-4.00%)
Oct 06, 2014
34.95
34.95
33.74
34.25
27,514
+0.51(+1.51%)
Oct 03, 2014
33.12
34.11
33.00
33.74
171,234
+0.85(+2.58%)
Oct 02, 2014
31.76
33.40
31.73
32.89
27,792
+1.15(+3.62%)
Oct 01, 2014
32.53
32.82
31.71
31.74
25,038
-0.56(-1.73%)
Sep 30, 2014
32.62
33.34
32.20
32.30
33,578
-0.48(-1.46%)
Sep 29, 2014
32.02
33.13
32.02
32.78
38,339
+0.55(+1.71%)
Sep 26, 2014
31.54
32.55
31.54
32.23
29,364
+0.81(+2.58%)
Sep 25, 2014
31.91
32.51
31.31
31.42
34,208
-0.50(-1.57%)
Sep 24, 2014
31.79
32.48
31.79
31.92
21,430
+0.11(+0.35%)
Sep 23, 2014
32.15
32.81
31.79
31.81
24,593
-0.42(-1.30%)
Sep 22, 2014
32.75
32.96
31.75
32.23
42,476
-0.58(-1.77%)
Sep 19, 2014
33.34
33.68
32.81
32.81
66,403
-0.57(-1.71%)
Sep 18, 2014
33.63
34.87
33.17
33.38
43,348
+0.72(+2.20%)
Sep 17, 2014
32.29
33.29
32.29
32.66
30,260
+0.23(+0.71%)
Sep 16, 2014
32.06
33.25
31.88
32.43
28,480
+0.37(+1.15%)
Sep 15, 2014
33.33
33.42
31.85
32.06
35,489
-1.27(-3.81%)
Sep 12, 2014
33.26
33.50
33.26
33.33
23,530
-0.02(-0.06%)
Sep 11, 2014
33.70
34.19
33.20
33.35
34,219
-0.38(-1.13%)
Sep 10, 2014
33.75
34.29
33.70
33.73
21,435
+0.00(+0.00%)
Sep 09, 2014
33.99
35.45
33.53
33.73
35,426
-0.19(-0.56%)
Sep 08, 2014
33.99
34.19
33.91
33.92
18,963
+0.01(+0.03%)
Sep 05, 2014
33.84
34.15
33.75
33.91
31,669
-0.07(-0.21%)
Sep 04, 2014
34.50
34.50
33.69
33.98
33,661
+0.23(+0.68%)
Sep 03, 2014
34.03
34.18
33.50
33.75
37,300
-0.25(-0.74%)
Sep 02, 2014
33.90
33.90
33.85
34.00
46,244
+0.11(+0.32%)
Aug 29, 2014
33.63
33.89
33.89
33.89
90,500
+0.29(+0.86%)
Aug 28, 2014
34.70
35.00
33.58
33.60
26,212
-1.30(-3.72%)
Aug 27, 2014
34.99
35.10
34.86
34.90
14,814
+0.01(+0.03%)
Aug 26, 2014
35.09
35.28
34.85
34.89
18,934
-0.20(-0.57%)
Aug 25, 2014
34.93
35.40
34.91
35.09
15,278
+0.19(+0.54%)
Aug 22, 2014
35.25
35.25
35.00
34.90
11,486
-0.35(-0.99%)
Aug 21, 2014
35.10
35.30
35.03
35.25
11,092
+0.15(+0.43%)
Aug 20, 2014
35.25
35.34
34.94
35.10
8,441
-0.14(-0.40%)
Aug 19, 2014
35.21
35.40
35.14
35.24
7,170
-0.06(-0.17%)
Aug 18, 2014
35.30
35.59
35.30
35.30
26,423
-0.01(-0.03%)
Aug 15, 2014
35.89
35.89
34.95
35.31
40,461
-0.18(-0.51%)
Aug 14, 2014
35.01
35.66
35.56
35.49
6,413
-0.07(-0.20%)
Aug 13, 2014
35.57
35.75
35.46
35.56
8,994
+0.10(+0.28%)
Aug 12, 2014
35.35
35.49
35.00
35.46
21,141
-0.22(-0.62%)
Aug 11, 2014
35.13
35.70
35.00
35.68
53,904
+0.47(+1.33%)
Aug 08, 2014
35.36
35.36
34.63
35.21
8,431
+0.01(+0.03%)
Aug 07, 2014
35.91
35.91
35.20
35.20
21,147
-0.57(-1.59%)
Aug 06, 2014
34.21
35.98
34.21
35.77
36,148
+1.24(+3.59%)
Aug 05, 2014
34.25
34.73
33.29
34.53
15,318
+0.30(+0.88%)
Aug 04, 2014
34.50
34.97
33.19
34.23
16,460
-0.29(-0.84%)
Aug 01, 2014
35.00
35.17
34.51
34.52
15,963
-0.59(-1.68%)
Jul 31, 2014
34.94
35.20
34.81
35.11
57,254
+0.03(+0.09%)
Jul 30, 2014
34.87
35.08
34.87
35.08
10,733
+0.34(+0.98%)
Jul 29, 2014
34.40
34.91
34.40
34.74
77,856
+0.31(+0.90%)
Jul 28, 2014
34.40
34.59
34.30
34.43
15,339
+0.03(+0.09%)
Jul 25, 2014
34.49
34.59
33.76
34.40
9,777
-0.30(-0.86%)
Jul 24, 2014
34.00
34.94
34.00
34.70
43,642
+0.65(+1.91%)
Jul 23, 2014
33.81
34.42
33.79
34.05
54,092
+0.29(+0.86%)
Jul 22, 2014
34.41
34.71
33.67
33.76
24,548
-0.78(-2.26%)
Jul 21, 2014
34.60
35.05
34.36
34.54
22,479
-0.16(-0.46%)
Jul 18, 2014
33.63
34.79
33.63
34.70
21,804
+0.97(+2.88%)
Jul 17, 2014
33.82
33.97
33.65
33.73
16,819
-0.24(-0.71%)
Jul 16, 2014
33.90
33.97
33.73
33.97
26,591
+0.07(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.