Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.450
1.500
1.400
1.450
63,873
+0.00(+0.00%)
May 30, 2017
1.500
1.500
1.450
1.450
35,373
-0.05(-3.33%)
May 26, 2017
1.450
1.500
1.450
1.500
45,840
+0.00(+0.00%)
May 25, 2017
1.500
1.500
1.450
1.500
69,187
+0.00(+0.00%)
May 24, 2017
1.500
1.500
1.450
1.500
16,516
+0.00(+0.00%)
May 23, 2017
1.550
1.550
1.500
1.500
5,879
+0.00(+0.00%)
May 22, 2017
1.455
1.550
1.450
1.500
22,020
+0.05(+3.45%)
May 19, 2017
1.550
1.550
1.450
1.450
42,628
-0.06(-3.97%)
May 18, 2017
1.500
1.600
1.500
1.510
17,800
-0.04(-2.58%)
May 17, 2017
1.600
1.600
1.450
1.550
74,947
-0.05(-3.13%)
May 16, 2017
1.650
1.650
1.575
1.600
51,001
-0.05(-3.03%)
May 15, 2017
1.600
1.650
1.550
1.650
95,488
+0.05(+3.12%)
May 12, 2017
1.550
1.600
1.500
1.600
18,429
+0.00(+0.00%)
May 11, 2017
1.610
1.610
1.550
1.600
11,508
+0.00(+0.00%)
May 10, 2017
1.550
1.650
1.550
1.600
16,984
+0.00(+0.00%)
May 09, 2017
1.650
1.650
1.550
1.600
61,169
-0.05(-3.03%)
May 08, 2017
1.550
1.650
1.450
1.650
153,575
+0.15(+10.00%)
May 05, 2017
1.500
1.540
1.450
1.500
48,769
+0.00(+0.00%)
May 04, 2017
1.500
1.550
1.500
1.500
16,924
-0.05(-3.23%)
May 03, 2017
1.550
1.550
1.500
1.550
11,160
+0.00(+0.00%)
May 02, 2017
1.554
1.600
1.500
1.550
25,822
-0.02(-1.59%)
May 01, 2017
1.550
1.650
1.550
1.575
35,974
+0.02(+1.61%)
Apr 28, 2017
1.600
1.600
1.500
1.550
8,135
+0.00(+0.00%)
Apr 27, 2017
1.650
1.650
1.550
1.550
13,151
-0.10(-6.06%)
Apr 26, 2017
1.600
1.650
1.510
1.650
4,665
+0.05(+3.12%)
Apr 25, 2017
1.560
1.600
1.550
1.600
10,604
+0.00(+0.00%)
Apr 24, 2017
1.500
1.625
1.500
1.600
43,457
+0.15(+10.34%)
Apr 21, 2017
1.550
1.610
1.450
1.450
175,368
-0.10(-6.45%)
Apr 20, 2017
1.600
1.650
1.550
1.550
20,250
-0.02(-1.59%)
Apr 19, 2017
1.550
1.600
1.500
1.575
61,406
+0.07(+5.00%)
Apr 18, 2017
1.550
1.600
1.500
1.500
88,751
-0.05(-3.23%)
Apr 17, 2017
1.600
1.600
1.550
1.550
5,493
-0.05(-3.13%)
Apr 13, 2017
1.612
1.650
1.550
1.600
41,946
-0.05(-3.03%)
Apr 12, 2017
1.690
1.700
1.550
1.650
60,693
+0.10(+6.45%)
Apr 11, 2017
1.550
1.600
1.550
1.550
45,608
+0.00(+0.00%)
Apr 10, 2017
1.600
1.625
1.550
1.550
58,438
-0.07(-4.62%)
Apr 07, 2017
1.600
1.650
1.600
1.625
33,801
+0.02(+1.56%)
Apr 06, 2017
1.650
1.650
1.600
1.600
31,198
+0.00(+0.00%)
Apr 05, 2017
1.650
1.700
1.640
1.600
103,028
-0.05(-3.03%)
Apr 04, 2017
1.700
1.700
1.650
1.650
32,756
+0.00(+0.00%)
Apr 03, 2017
1.750
1.850
1.650
1.650
95,046
-0.05(-2.94%)
Mar 31, 2017
1.800
1.850
1.700
1.700
32,980
-0.10(-5.56%)
Mar 30, 2017
1.700
1.850
1.700
1.800
112,659
+0.15(+9.09%)
Mar 29, 2017
1.750
1.750
1.650
1.650
44,621
-0.10(-5.71%)
Mar 28, 2017
1.705
1.850
1.700
1.750
166,106
+0.00(+0.00%)
Mar 27, 2017
1.600
1.750
1.570
1.750
143,903
+0.15(+9.37%)
Mar 24, 2017
1.650
1.650
1.600
1.600
28,924
+0.00(+0.00%)
Mar 23, 2017
1.650
1.700
1.600
1.600
57,709
-0.05(-3.03%)
Mar 22, 2017
1.650
1.700
1.650
1.650
47,892
+0.00(+0.00%)
Mar 21, 2017
1.700
1.725
1.650
1.650
61,546
-0.05(-2.94%)
Mar 20, 2017
1.650
1.700
1.650
1.700
34,004
+0.05(+3.03%)
Mar 17, 2017
1.700
1.700
1.612
1.650
21,247
-0.05(-2.94%)
Mar 16, 2017
1.700
1.700
1.655
1.700
40,957
+0.05(+3.03%)
Mar 15, 2017
1.687
1.700
1.650
1.650
36,630
-0.05(-2.94%)
Mar 14, 2017
1.700
1.750
1.650
1.700
46,476
-0.05(-2.86%)
Mar 13, 2017
1.700
1.750
1.650
1.750
52,945
+0.05(+2.94%)
Mar 10, 2017
1.600
1.750
1.600
1.700
167,651
+0.07(+4.62%)
Mar 09, 2017
1.600
1.650
1.550
1.625
103,795
+0.07(+4.84%)
Mar 08, 2017
1.600
1.600
1.550
1.550
157,594
-0.05(-3.13%)
Mar 07, 2017
1.600
1.650
1.600
1.600
46,567
-0.05(-3.03%)
Mar 06, 2017
1.650
1.650
1.600
1.650
22,051
+0.00(+0.00%)
Mar 03, 2017
1.650
1.650
1.600
1.650
43,872
+0.05(+3.12%)
Mar 02, 2017
1.650
1.700
1.550
1.600
172,078
-0.05(-3.03%)
Mar 01, 2017
1.645
1.700
1.600
1.650
65,343
+0.05(+3.12%)
Feb 28, 2017
1.700
1.750
1.600
1.600
31,976
-0.05(-3.03%)
Feb 27, 2017
1.650
1.650
1.565
1.650
80,856
+0.05(+3.12%)
Feb 24, 2017
1.600
1.600
1.550
1.600
64,087
+0.00(+0.00%)
Feb 23, 2017
1.650
1.650
1.550
1.600
61,688
+0.00(+0.00%)
Feb 22, 2017
1.650
1.690
1.550
1.600
242,089
-0.10(-5.88%)
Feb 21, 2017
1.800
1.800
1.640
1.700
101,371
-0.10(-5.56%)
Feb 17, 2017
1.800
1.800
1.800
0
+0.20(+12.50%)
Feb 16, 2017
1.650
1.750
1.600
1.600
413,391
-0.05(-3.03%)
Feb 15, 2017
1.650
1.700
1.550
1.650
651,349
+0.00(+0.00%)
Feb 14, 2017
1.700
1.750
1.650
1.650
232,988
-0.05(-2.94%)
Feb 13, 2017
1.800
1.900
1.700
1.700
280,314
-0.15(-8.11%)
Feb 10, 2017
1.850
1.850
1.800
1.850
19,927
+0.05(+2.78%)
Feb 09, 2017
1.850
1.900
1.800
1.800
96,447
+0.00(+0.00%)
Feb 08, 2017
1.850
1.900
1.800
1.800
98,252
+0.00(+0.00%)
Feb 07, 2017
1.950
2.000
1.800
1.800
257,997
-0.10(-5.26%)
Feb 06, 2017
1.950
2.000
1.900
1.900
54,495
-0.05(-2.56%)
Feb 03, 2017
2.000
2.000
1.950
1.950
25,616
-0.05(-2.50%)
Feb 02, 2017
2.050
2.050
1.950
2.000
67,094
-0.05(-2.44%)
Feb 01, 2017
2.000
2.050
1.900
2.050
23,763
+0.05(+2.50%)
Jan 31, 2017
1.950
2.000
1.850
2.000
81,281
+0.10(+5.26%)
Jan 30, 2017
1.900
2.000
1.850
1.900
87,163
+0.05(+2.70%)
Jan 27, 2017
1.950
1.950
1.850
1.850
21,898
-0.10(-5.13%)
Jan 26, 2017
1.850
1.925
1.850
1.950
35,861
+0.10(+5.41%)
Jan 25, 2017
1.900
1.927
1.800
1.850
82,210
-0.05(-2.63%)
Jan 24, 2017
1.900
1.950
1.900
1.900
16,993
+0.00(+0.00%)
Jan 23, 2017
1.900
1.950
1.900
1.900
54,808
-0.05(-2.56%)
Jan 20, 2017
1.950
2.000
1.900
1.950
18,729
+0.00(+0.00%)
Jan 19, 2017
2.000
2.032
1.900
1.950
61,027
-0.05(-2.50%)
Jan 18, 2017
1.950
2.000
1.900
2.000
108,826
+0.05(+2.56%)
Jan 17, 2017
1.950
1.955
1.900
1.950
139,713
-0.05(-2.50%)
Jan 13, 2017
2.000
2.000
2.000
0
-0.05(-2.44%)
Jan 12, 2017
1.950
2.100
1.950
2.050
385,956
+0.10(+5.13%)
Jan 11, 2017
2.000
2.075
1.900
1.950
77,073
-0.10(-4.88%)
Jan 10, 2017
2.000
2.100
1.995
2.050
85,669
+0.05(+2.50%)
Jan 09, 2017
2.150
2.200
1.950
2.000
143,579
-0.10(-4.76%)
Jan 06, 2017
2.250
2.300
2.100
2.100
101,769
-0.15(-6.67%)
Jan 05, 2017
2.150
2.250
2.025
2.250
231,498
+0.15(+7.14%)
Jan 04, 2017
2.100
2.300
2.033
2.100
343,174
+0.10(+5.00%)
Jan 03, 2017
1.960
2.050
1.900
2.000
164,365
+0.05(+2.56%)
Dec 30, 2016
1.950
1.950
1.950
0
-0.05(-2.50%)
Dec 29, 2016
2.050
2.150
1.950
2.000
192,698
+0.00(+0.00%)
Dec 28, 2016
2.200
2.200
1.950
2.000
329,563
-0.20(-9.09%)
Dec 27, 2016
2.100
2.275
2.100
2.200
534,109
+0.05(+2.33%)
Dec 23, 2016
2.150
2.150
2.150
0
+0.10(+4.88%)
Dec 22, 2016
2.100
2.150
2.050
2.050
208,497
-0.05(-2.38%)
Dec 21, 2016
2.100
2.150
2.000
2.100
159,796
+0.00(+0.00%)
Dec 20, 2016
1.950
2.100
1.950
2.100
237,612
+0.15(+7.69%)
Dec 19, 2016
1.950
2.000
1.900
1.950
187,685
+0.05(+2.63%)
Dec 16, 2016
1.950
1.950
1.850
1.900
1,017,762
-0.05(-2.56%)
Dec 15, 2016
1.850
1.950
1.805
1.950
176,340
+0.10(+5.41%)
Dec 14, 2016
1.875
1.900
1.800
1.850
142,686
-0.05(-2.63%)
Dec 13, 2016
1.850
1.950
1.800
1.900
184,820
+0.05(+2.70%)
Dec 12, 2016
1.950
1.950
1.750
1.850
270,310
-0.05(-2.63%)
Dec 09, 2016
1.950
2.000
1.800
1.900
415,485
+0.00(+0.00%)
Dec 08, 2016
1.900
1.950
1.860
1.900
86,581
+0.00(+0.00%)
Dec 07, 2016
1.900
1.950
1.850
1.900
91,037
+0.00(+0.00%)
Dec 06, 2016
1.900
2.000
1.800
1.900
250,796
+0.00(+0.00%)
Dec 05, 2016
1.900
1.950
1.850
1.900
126,955
+0.05(+2.70%)
Dec 02, 2016
1.900
1.950
1.800
1.850
170,785
-0.05(-2.63%)
Dec 01, 2016
2.000
2.025
1.880
1.900
145,299
-0.05(-2.56%)
Nov 30, 2016
2.000
2.050
1.950
1.950
291,766
-0.10(-4.88%)
Nov 29, 2016
2.050
2.100
2.000
2.050
192,871
+0.05(+2.50%)
Nov 28, 2016
2.050
2.100
1.900
2.000
953,150
+0.00(+0.00%)
Nov 25, 2016
2.050
2.100
2.000
2.000
65,710
-0.05(-2.44%)
Nov 23, 2016
2.050
2.050
2.050
0
-0.05(-2.38%)
Nov 22, 2016
2.200
2.200
2.100
2.100
41,189
-0.10(-4.55%)
Nov 21, 2016
2.300
2.300
2.100
2.200
114,358
-0.05(-2.22%)
Nov 18, 2016
2.450
2.450
2.200
2.250
86,740
-0.20(-8.16%)
Nov 17, 2016
2.350
2.500
2.200
2.450
314,629
+0.25(+11.36%)
Nov 16, 2016
2.100
2.400
2.000
2.200
206,840
+0.10(+4.76%)
Nov 15, 2016
2.150
2.163
1.950
2.100
98,682
-0.10(-4.55%)
Nov 14, 2016
2.200
2.300
2.100
2.200
68,109
+0.05(+2.33%)
Nov 11, 2016
2.250
2.300
2.105
2.150
23,194
-0.05(-2.27%)
Nov 10, 2016
2.250
2.250
2.000
2.200
48,988
+0.05(+2.33%)
Nov 09, 2016
1.900
2.250
1.900
2.150
76,731
+0.25(+13.16%)
Nov 08, 2016
2.000
2.000
1.900
1.900
28,282
-0.05(-2.56%)
Nov 07, 2016
2.250
2.250
1.850
1.950
106,190
-0.20(-9.30%)
Nov 04, 2016
1.950
2.200
1.950
2.150
65,401
+0.15(+7.50%)
Nov 03, 2016
1.950
2.100
1.950
2.000
91,782
+0.05(+2.56%)
Nov 02, 2016
2.000
2.100
1.950
1.950
64,048
-0.15(-7.14%)
Nov 01, 2016
2.200
2.200
2.050
2.100
125,228
-0.15(-6.67%)
Oct 31, 2016
2.300
2.340
2.200
2.250
60,997
-0.02(-0.88%)
Oct 28, 2016
2.500
2.501
2.260
2.270
160,674
-0.25(-9.92%)
Oct 27, 2016
2.570
2.600
2.500
2.520
40,223
-0.06(-2.33%)
Oct 26, 2016
2.580
2.650
2.550
2.580
50,890
-0.02(-0.77%)
Oct 25, 2016
2.650
2.790
2.590
2.600
59,357
-0.05(-1.89%)
Oct 24, 2016
2.770
2.770
2.650
2.650
51,934
-0.09(-3.28%)
Oct 21, 2016
2.810
2.840
2.680
2.740
22,400
-0.07(-2.49%)
Oct 20, 2016
2.670
2.842
2.670
2.810
73,343
+0.14(+5.24%)
Oct 19, 2016
2.690
2.710
2.620
2.670
20,715
-0.03(-1.11%)
Oct 18, 2016
2.700
2.750
2.643
2.700
48,116
+0.08(+3.05%)
Oct 17, 2016
2.600
2.670
2.550
2.620
48,252
+0.04(+1.55%)
Oct 14, 2016
2.650
2.695
2.550
2.580
126,285
-0.04(-1.53%)
Oct 13, 2016
2.760
2.854
2.600
2.620
212,295
-0.23(-8.07%)
Oct 12, 2016
3.000
3.005
2.820
2.850
65,908
-0.15(-5.00%)
Oct 11, 2016
3.050
3.100
2.850
3.000
146,267
-0.08(-2.60%)
Oct 10, 2016
3.050
3.190
3.010
3.080
141,484
+0.03(+0.98%)
Oct 07, 2016
3.240
3.320
3.000
3.050
247,573
-0.16(-4.98%)
Oct 06, 2016
3.400
3.490
3.131
3.210
244,021
-0.18(-5.31%)
Oct 05, 2016
3.070
3.710
3.032
3.390
1,209,864
+0.32(+10.42%)
Oct 04, 2016
2.960
3.130
2.960
3.070
160,058
+0.10(+3.37%)
Oct 03, 2016
2.930
3.060
2.900
2.970
94,722
+0.03(+1.02%)
Sep 30, 2016
2.880
3.050
2.800
2.940
355,895
+0.06(+2.08%)
Sep 29, 2016
2.920
2.940
2.790
2.880
125,348
-0.08(-2.70%)
Sep 28, 2016
2.950
2.980
2.730
2.960
196,330
-0.02(-0.67%)
Sep 27, 2016
3.000
3.100
2.720
2.980
394,352
-0.07(-2.30%)
Sep 26, 2016
2.800
3.190
2.710
3.050
814,205
+0.21(+7.39%)
Sep 23, 2016
2.658
2.980
2.628
2.840
723,211
+0.16(+5.97%)
Sep 22, 2016
2.610
2.690
2.510
2.680
51,306
+0.08(+3.08%)
Sep 21, 2016
2.660
2.660
2.470
2.600
78,998
-0.05(-1.89%)
Sep 20, 2016
2.630
2.680
2.560
2.650
39,197
+0.03(+1.15%)
Sep 19, 2016
2.600
2.650
2.560
2.620
35,420
+0.05(+1.95%)
Sep 16, 2016
2.670
2.730
2.570
2.570
151,090
-0.14(-5.17%)
Sep 15, 2016
2.660
2.730
2.650
2.710
84,482
+0.03(+1.12%)
Sep 14, 2016
2.620
2.700
2.620
2.680
37,717
+0.05(+1.90%)
Sep 13, 2016
2.660
2.670
2.560
2.630
38,199
-0.06(-2.23%)
Sep 12, 2016
2.550
2.700
2.550
2.690
80,102
+0.14(+5.49%)
Sep 09, 2016
2.620
2.690
2.550
2.550
47,632
-0.10(-3.77%)
Sep 08, 2016
2.640
2.680
2.540
2.650
51,928
+0.03(+1.15%)
Sep 07, 2016
2.570
2.680
2.550
2.620
64,993
+0.07(+2.75%)
Sep 06, 2016
2.500
2.620
2.500
2.550
97,326
+0.04(+1.59%)
Sep 02, 2016
2.460
2.510
2.510
2.510
37,800
+0.05(+2.03%)
Sep 01, 2016
2.600
2.600
2.450
2.460
114,321
-0.01(-0.40%)
Aug 31, 2016
2.540
2.570
2.460
2.470
35,833
-0.07(-2.76%)
Aug 30, 2016
2.494
2.620
2.494
2.540
41,378
-0.02(-0.78%)
Aug 29, 2016
2.460
2.560
2.410
2.560
41,199
+0.10(+4.07%)
Aug 26, 2016
2.610
2.680
2.400
2.460
254,662
-0.17(-6.46%)
Aug 25, 2016
2.600
2.725
2.580
2.630
63,578
-0.01(-0.38%)
Aug 24, 2016
2.719
2.750
2.610
2.640
168,691
-0.09(-3.30%)
Aug 23, 2016
2.730
2.730
2.700
2.730
69,812
+0.00(+0.00%)
Aug 22, 2016
2.730
2.770
2.690
2.730
56,913
+0.02(+0.74%)
Aug 19, 2016
2.710
2.730
2.660
2.710
56,399
-0.02(-0.73%)
Aug 18, 2016
2.860
2.860
2.700
2.730
65,863
+0.00(+0.00%)
Aug 17, 2016
2.720
2.900
2.710
2.730
38,272
+0.02(+0.74%)
Aug 16, 2016
2.940
2.940
2.710
2.710
105,958
-0.23(-7.82%)
Aug 15, 2016
2.900
2.950
2.870
2.940
61,439
+0.03(+1.03%)
Aug 12, 2016
2.870
2.950
2.870
2.910
83,667
+0.05(+1.75%)
Aug 11, 2016
2.750
2.910
2.710
2.860
82,017
+0.05(+1.78%)
Aug 10, 2016
2.820
2.900
2.770
2.810
75,919
-0.03(-1.06%)
Aug 09, 2016
2.890
2.940
2.820
2.840
95,416
-0.05(-1.73%)
Aug 08, 2016
2.890
3.000
2.870
2.890
88,684
-0.04(-1.37%)
Aug 05, 2016
2.800
2.950
2.780
2.930
181,053
+0.14(+5.02%)
Aug 04, 2016
2.740
2.850
2.740
2.790
134,555
+0.07(+2.57%)
Aug 03, 2016
2.680
2.870
2.600
2.720
359,410
+0.02(+0.74%)
Aug 02, 2016
2.700
2.725
2.680
2.700
96,864
+0.00(+0.00%)
Aug 01, 2016
2.620
2.800
2.620
2.700
72,558
+0.05(+1.89%)
Jul 29, 2016
2.650
2.740
2.610
2.650
112,299
-0.01(-0.38%)
Jul 28, 2016
2.670
2.688
2.610
2.660
77,583
-0.01(-0.37%)
Jul 27, 2016
2.640
2.700
2.610
2.670
65,184
+0.06(+2.30%)
Jul 26, 2016
2.660
2.740
2.580
2.610
79,134
-0.05(-1.88%)
Jul 25, 2016
2.760
2.800
2.620
2.660
70,841
-0.08(-2.92%)
Jul 22, 2016
2.830
2.830
2.720
2.740
54,295
-0.10(-3.52%)
Jul 21, 2016
2.880
2.920
2.760
2.840
56,210
-0.03(-1.05%)
Jul 20, 2016
2.850
2.900
2.810
2.870
48,717
+0.03(+1.06%)
Jul 19, 2016
2.900
2.930
2.780
2.840
73,295
-0.03(-1.05%)
Jul 18, 2016
2.810
2.920
2.780
2.870
46,390
+0.06(+2.14%)
Jul 15, 2016
2.770
2.860
2.680
2.810
51,171
+0.02(+0.72%)
Jul 14, 2016
2.750
2.870
2.730
2.790
104,974
+0.04(+1.45%)
Jul 13, 2016
2.820
2.880
2.700
2.750
114,663
-0.04(-1.43%)
Jul 12, 2016
2.820
2.900
2.740
2.790
75,759
-0.03(-1.06%)
Jul 11, 2016
2.960
3.000
2.800
2.820
71,035
-0.16(-5.37%)
Jul 08, 2016
2.900
3.000
2.880
2.980
95,767
+0.10(+3.47%)
Jul 07, 2016
2.880
2.930
2.860
2.880
39,030
+0.04(+1.41%)
Jul 05, 2016
2.980
2.980
2.780
2.840
70,243
-0.16(-5.33%)
Jul 01, 2016
2.920
3.000
3.000
3.000
82,200
+0.11(+3.81%)
Jun 30, 2016
2.950
2.950
2.821
2.890
71,084
-0.02(-0.69%)
Jun 29, 2016
2.810
2.945
2.810
2.910
108,647
+0.12(+4.30%)
Jun 28, 2016
2.770
2.935
2.635
2.790
145,914
+0.03(+1.09%)
Jun 27, 2016
2.750
2.784
2.600
2.760
255,010
-0.01(-0.36%)
Jun 24, 2016
2.600
2.830
2.600
2.770
889,814
+0.03(+1.09%)
Jun 23, 2016
2.570
2.770
2.540
2.740
229,676
+0.19(+7.45%)
Jun 22, 2016
2.690
2.740
2.550
2.550
207,557
-0.10(-3.77%)
Jun 21, 2016
2.700
2.710
2.600
2.650
119,041
-0.05(-1.85%)
Jun 20, 2016
2.690
2.820
2.610
2.700
217,082
+0.03(+1.12%)
Jun 17, 2016
2.680
2.820
2.590
2.670
313,931
+0.00(+0.00%)
Jun 16, 2016
2.670
2.670
2.580
2.670
185,449
+0.00(+0.00%)
Jun 15, 2016
2.600
2.680
2.550
2.670
200,366
+0.10(+3.89%)
Jun 14, 2016
2.740
2.810
2.570
2.570
236,521
-0.23(-8.21%)
Jun 13, 2016
2.860
2.970
2.780
2.800
127,336
-0.11(-3.78%)
Jun 10, 2016
3.130
3.130
2.850
2.910
320,864
-0.23(-7.32%)
Jun 09, 2016
3.360
3.385
3.100
3.140
225,891
-0.21(-6.27%)
Jun 08, 2016
3.210
3.400
3.150
3.350
266,250
+0.09(+2.76%)
Jun 07, 2016
3.250
3.300
3.180
3.260
168,740
-0.01(-0.31%)
Jun 06, 2016
3.270
3.340
3.200
3.270
163,718
-0.02(-0.61%)
Jun 03, 2016
3.280
3.360
3.190
3.290
179,611
-0.03(-0.90%)
Jun 02, 2016
3.330
3.390
3.280
3.320
178,585
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.