Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.860
6.900
6.660
6.870
1,998
+0.07(+1.03%)
May 30, 2017
6.880
6.890
6.760
6.800
2,220
-0.10(-1.45%)
May 26, 2017
6.800
6.900
6.770
6.900
2,554
-0.11(-1.57%)
May 25, 2017
6.970
7.029
6.810
7.010
8,496
+0.06(+0.86%)
May 24, 2017
7.150
7.160
6.820
6.950
5,202
-0.23(-3.20%)
May 23, 2017
7.200
7.200
6.890
7.180
5,509
+0.17(+2.43%)
May 22, 2017
6.750
7.124
6.750
7.010
31,348
+0.21(+3.09%)
May 19, 2017
6.590
6.820
6.510
6.800
26,153
+0.16(+2.41%)
May 18, 2017
6.700
6.700
6.456
6.640
33,824
+0.03(+0.45%)
May 17, 2017
6.660
6.660
6.360
6.610
19,264
-0.07(-1.05%)
May 16, 2017
6.630
6.700
6.630
6.680
46,629
+0.02(+0.30%)
May 15, 2017
6.580
6.716
6.560
6.660
37,725
+0.05(+0.76%)
May 12, 2017
6.640
6.690
6.460
6.610
21,657
+0.01(+0.15%)
May 11, 2017
6.350
6.600
6.300
6.600
32,753
+0.24(+3.77%)
May 10, 2017
6.300
6.407
6.260
6.360
6,601
+0.01(+0.16%)
May 09, 2017
6.220
6.350
6.200
6.350
17,890
+0.23(+3.76%)
May 08, 2017
5.950
6.220
5.910
6.120
121,315
+0.21(+3.55%)
May 05, 2017
6.080
6.080
5.725
5.910
29,402
-0.15(-2.42%)
May 04, 2017
6.062
6.100
6.056
6.056
3,610
-0.02(-0.39%)
May 03, 2017
6.026
6.100
6.026
6.080
5,791
-0.02(-0.33%)
May 02, 2017
6.040
6.100
5.873
6.100
25,397
+0.00(+0.00%)
May 01, 2017
5.639
6.100
5.639
6.100
63,339
+0.00(+0.00%)
Apr 28, 2017
6.130
6.130
5.871
6.100
12,571
+0.10(+1.67%)
Apr 27, 2017
6.000
6.320
5.930
6.000
19,095
-0.01(-0.17%)
Apr 26, 2017
6.240
6.350
5.940
6.010
46,820
+0.11(+1.86%)
Apr 25, 2017
5.800
6.210
5.620
5.900
68,149
+0.02(+0.34%)
Apr 24, 2017
5.850
6.370
5.698
5.880
23,009
+0.07(+1.20%)
Apr 21, 2017
5.940
5.960
5.540
5.810
10,865
-0.22(-3.65%)
Apr 20, 2017
5.980
6.280
5.930
6.030
16,186
+0.08(+1.34%)
Apr 19, 2017
5.890
6.025
5.890
5.950
15,210
+0.13(+2.23%)
Apr 18, 2017
5.930
6.070
5.730
5.820
29,225
-0.18(-3.00%)
Apr 17, 2017
5.960
6.060
5.960
6.000
7,245
+0.02(+0.33%)
Apr 13, 2017
6.070
6.145
5.980
5.980
3,130
-0.02(-0.33%)
Apr 12, 2017
5.920
6.050
5.920
6.000
13,569
-0.04(-0.66%)
Apr 11, 2017
6.060
6.240
5.930
6.040
17,536
-0.06(-0.98%)
Apr 10, 2017
6.120
6.315
6.010
6.100
16,449
-0.05(-0.81%)
Apr 07, 2017
6.130
6.293
6.010
6.150
26,824
-0.10(-1.60%)
Apr 06, 2017
6.050
6.270
6.017
6.250
43,405
+0.22(+3.65%)
Apr 05, 2017
6.061
6.360
6.030
6.030
24,264
+0.00(+0.00%)
Apr 04, 2017
6.300
6.410
5.980
6.030
21,807
+0.08(+1.34%)
Apr 03, 2017
6.168
6.168
5.950
5.950
1,546
-0.08(-1.33%)
Mar 31, 2017
6.170
6.260
6.030
6.030
2,371
-0.26(-4.13%)
Mar 30, 2017
6.060
6.290
6.060
6.290
5,128
+0.18(+2.92%)
Mar 29, 2017
6.180
6.270
5.920
6.112
3,763
-0.09(-1.43%)
Mar 28, 2017
6.290
6.300
6.200
6.200
911
-0.04(-0.63%)
Mar 27, 2017
6.200
6.330
6.200
6.239
3,167
+0.04(+0.58%)
Mar 24, 2017
6.200
6.420
6.180
6.203
3,194
-0.04(-0.59%)
Mar 23, 2017
6.280
6.280
6.190
6.240
3,578
-0.09(-1.42%)
Mar 22, 2017
6.281
6.380
6.269
6.330
5,944
+0.06(+0.96%)
Mar 21, 2017
6.290
6.390
5.977
6.270
12,896
+0.05(+0.76%)
Mar 20, 2017
5.990
6.396
5.990
6.223
5,726
+0.27(+4.58%)
Mar 17, 2017
5.840
6.000
5.840
5.950
7,485
+0.13(+2.23%)
Mar 16, 2017
5.990
6.010
5.820
5.820
3,758
-0.10(-1.69%)
Mar 15, 2017
5.900
5.990
5.900
5.920
7,902
-0.04(-0.67%)
Mar 14, 2017
5.920
5.976
5.830
5.960
4,924
-0.02(-0.33%)
Mar 13, 2017
6.010
6.010
5.920
5.980
5,649
-0.02(-0.33%)
Mar 10, 2017
5.900
6.000
5.900
6.000
13,498
+0.18(+3.08%)
Mar 09, 2017
5.820
5.998
5.780
5.821
24,490
-0.06(-1.01%)
Mar 08, 2017
5.710
5.900
5.710
5.880
5,986
+0.23(+4.07%)
Mar 07, 2017
5.560
5.700
5.480
5.650
7,828
+0.00(+0.00%)
Mar 06, 2017
5.750
5.750
5.450
5.650
6,282
+0.00(+0.00%)
Mar 03, 2017
5.650
5.066
5.650
19,654
+0.58(+11.53%)
Mar 02, 2017
4.980
5.070
4.859
5.066
41,634
+0.11(+2.14%)
Mar 01, 2017
4.890
4.961
4.890
4.960
2,434
+0.11(+2.27%)
Feb 28, 2017
4.829
4.910
4.760
4.850
6,544
-0.14(-2.81%)
Feb 27, 2017
4.780
5.020
4.780
4.990
10,027
+0.18(+3.68%)
Feb 24, 2017
4.760
4.813
4.760
4.813
531
+0.07(+1.41%)
Feb 23, 2017
4.830
4.840
4.720
4.746
12,672
-0.08(-1.59%)
Feb 22, 2017
4.760
4.830
4.760
4.823
1,469
+0.06(+1.32%)
Feb 21, 2017
4.858
4.858
4.703
4.760
1,936
+0.03(+0.63%)
Feb 17, 2017
4.730
4.730
4.730
0
+0.02(+0.42%)
Feb 16, 2017
4.910
4.910
4.650
4.710
5,808
-0.17(-3.48%)
Feb 15, 2017
4.820
4.900
4.726
4.880
1,939
+0.09(+1.88%)
Feb 14, 2017
4.930
4.930
4.790
4.790
6,962
-0.14(-2.84%)
Feb 13, 2017
4.930
4.945
4.930
4.930
3,096
+0.00(+0.00%)
Feb 10, 2017
4.650
4.930
4.650
4.930
11,920
+0.03(+0.61%)
Feb 09, 2017
4.830
4.950
4.830
4.900
14,713
+0.02(+0.41%)
Feb 08, 2017
4.890
4.890
4.768
4.880
3,164
+0.03(+0.62%)
Feb 07, 2017
4.925
4.925
4.810
4.850
2,338
+0.10(+2.00%)
Feb 06, 2017
4.810
4.810
4.755
4.755
853
-0.05(-0.97%)
Feb 03, 2017
4.800
4.810
4.750
4.802
3,488
-0.00(-0.07%)
Feb 02, 2017
4.720
4.850
4.720
4.805
7,488
+0.06(+1.16%)
Feb 01, 2017
4.710
4.850
4.710
4.750
7,680
+0.04(+0.96%)
Jan 31, 2017
4.660
4.710
4.660
4.705
2,739
+0.04(+0.97%)
Jan 30, 2017
4.660
4.660
4.660
4.660
2,119
-0.01(-0.12%)
Jan 27, 2017
4.805
4.805
4.666
4.666
1,007
-0.10(-2.19%)
Jan 26, 2017
4.660
4.830
4.650
4.770
2,115
+0.14(+3.03%)
Jan 25, 2017
4.560
4.662
4.479
4.630
10,689
-0.02(-0.43%)
Jan 24, 2017
4.420
4.650
4.380
4.650
2,187
+0.25(+5.68%)
Jan 23, 2017
4.645
4.700
4.400
4.400
18,639
-0.20(-4.27%)
Jan 20, 2017
4.580
4.620
4.580
4.596
4,352
+0.05(+1.16%)
Jan 19, 2017
4.780
4.780
4.544
4.544
10,813
-0.11(-2.29%)
Jan 18, 2017
4.519
4.690
4.519
4.650
4,061
-0.06(-1.27%)
Jan 17, 2017
4.812
4.850
4.700
4.710
13,990
-0.04(-0.85%)
Jan 13, 2017
4.750
4.750
4.750
0
-0.01(-0.21%)
Jan 12, 2017
4.780
4.820
4.760
4.760
9,414
-0.07(-1.35%)
Jan 11, 2017
4.980
4.980
4.800
4.825
2,587
-0.03(-0.72%)
Jan 10, 2017
4.810
4.960
4.700
4.860
19,315
-0.04(-0.82%)
Jan 09, 2017
5.200
5.200
4.871
4.900
7,693
-0.17(-3.26%)
Jan 06, 2017
5.000
5.190
4.980
5.065
7,204
+0.04(+0.70%)
Jan 05, 2017
4.970
5.080
4.970
5.030
3,557
+0.10(+2.03%)
Jan 04, 2017
5.050
5.164
4.930
4.930
4,399
-0.13(-2.57%)
Jan 03, 2017
5.160
5.160
4.910
5.060
5,934
+0.36(+7.66%)
Dec 30, 2016
4.700
4.700
4.700
0
+0.05(+1.08%)
Dec 29, 2016
4.805
4.805
4.640
4.650
17,886
-0.14(-2.92%)
Dec 28, 2016
4.790
4.801
4.780
4.790
4,948
+0.01(+0.19%)
Dec 27, 2016
4.850
4.850
4.781
4.781
11,461
-0.07(-1.40%)
Dec 23, 2016
4.849
4.849
4.849
0
+0.08(+1.66%)
Dec 22, 2016
4.900
4.900
4.760
4.770
10,288
-0.14(-2.85%)
Dec 21, 2016
5.040
5.040
4.871
4.910
10,645
-0.13(-2.58%)
Dec 20, 2016
5.000
5.100
4.850
5.040
3,000
+0.02(+0.40%)
Dec 19, 2016
5.209
5.209
5.020
5.020
4,165
-0.18(-3.46%)
Dec 16, 2016
5.160
5.300
5.148
5.200
55,240
-0.06(-1.14%)
Dec 15, 2016
5.018
5.350
4.799
5.260
32,426
+0.13(+2.53%)
Dec 14, 2016
5.270
5.420
5.120
5.130
5,299
-0.23(-4.29%)
Dec 13, 2016
5.267
5.500
5.267
5.360
13,013
+0.01(+0.19%)
Dec 12, 2016
5.380
5.380
5.200
5.350
20,642
+0.03(+0.56%)
Dec 09, 2016
4.900
5.340
4.900
5.320
21,433
+0.44(+9.02%)
Dec 08, 2016
5.150
5.150
4.833
4.880
8,297
-0.26(-5.06%)
Dec 07, 2016
4.850
5.170
4.850
5.140
16,469
+0.18(+3.65%)
Dec 06, 2016
4.700
4.959
4.700
4.959
4,441
+0.27(+5.74%)
Dec 05, 2016
4.956
4.956
4.690
4.690
6,277
-0.28(-5.63%)
Dec 02, 2016
5.070
5.070
4.690
4.970
14,358
-0.21(-4.05%)
Dec 01, 2016
5.175
5.180
5.105
5.180
3,150
+0.02(+0.39%)
Nov 30, 2016
5.160
5.160
5.071
5.160
1,433
+0.08(+1.57%)
Nov 29, 2016
5.230
5.330
5.080
5.080
11,528
-0.31(-5.75%)
Nov 28, 2016
5.000
5.390
4.980
5.390
23,942
+0.33(+6.52%)
Nov 25, 2016
5.040
5.080
4.908
5.060
4,951
-0.02(-0.39%)
Nov 23, 2016
5.080
5.080
5.080
0
+0.27(+5.61%)
Nov 22, 2016
4.665
4.990
4.543
4.810
12,916
+0.25(+5.38%)
Nov 21, 2016
4.290
4.565
4.290
4.565
12,153
+0.24(+5.55%)
Nov 18, 2016
4.560
4.560
4.300
4.324
12,369
-0.26(-5.58%)
Nov 17, 2016
4.440
5.000
4.401
4.580
32,596
+0.20(+4.66%)
Nov 16, 2016
4.324
4.410
4.260
4.376
4,132
+0.08(+1.77%)
Nov 15, 2016
4.340
4.487
4.269
4.300
16,082
-0.10(-2.29%)
Nov 14, 2016
4.300
4.410
4.167
4.401
110,956
+0.20(+4.78%)
Nov 11, 2016
4.310
4.370
4.200
4.200
93,947
-0.18(-4.11%)
Nov 10, 2016
4.380
4.412
4.310
4.380
4,935
+0.02(+0.46%)
Nov 09, 2016
4.600
4.600
4.250
4.360
22,415
-0.40(-8.40%)
Nov 08, 2016
4.784
4.817
4.760
4.760
2,223
-0.01(-0.21%)
Nov 07, 2016
4.820
4.870
4.760
4.770
2,350
+0.01(+0.21%)
Nov 04, 2016
4.780
4.920
4.760
4.760
9,998
-0.06(-1.16%)
Nov 03, 2016
4.960
4.960
4.760
4.816
7,844
+0.05(+0.96%)
Nov 02, 2016
4.850
4.870
4.760
4.770
12,088
-0.13(-2.62%)
Nov 01, 2016
4.900
4.990
4.850
4.898
8,946
-0.08(-1.67%)
Oct 31, 2016
4.900
4.982
4.850
4.982
4,174
+0.08(+1.67%)
Oct 28, 2016
4.960
5.090
4.900
4.900
4,345
-0.06(-1.13%)
Oct 27, 2016
4.930
5.150
4.930
4.956
4,925
+0.06(+1.14%)
Oct 26, 2016
5.150
5.150
4.900
4.900
6,271
-0.31(-5.93%)
Oct 25, 2016
5.390
5.430
5.150
5.209
4,350
-0.16(-3.00%)
Oct 24, 2016
5.000
5.450
5.000
5.370
19,389
+0.02(+0.29%)
Oct 21, 2016
5.100
5.500
5.080
5.354
21,558
+0.28(+5.55%)
Oct 20, 2016
5.060
5.073
5.060
5.073
1,841
-0.02(-0.44%)
Oct 19, 2016
5.095
5.095
5.095
5.095
349
-0.04(-0.87%)
Oct 18, 2016
5.050
5.140
5.050
5.140
3,446
+0.08(+1.58%)
Oct 17, 2016
5.070
5.120
5.050
5.060
2,677
-0.08(-1.51%)
Oct 14, 2016
5.138
5.138
5.138
5.138
282
+0.09(+1.74%)
Oct 13, 2016
5.104
5.104
5.050
5.050
3,115
-0.05(-1.04%)
Oct 12, 2016
5.050
5.103
5.050
5.103
1,003
+0.03(+0.65%)
Oct 11, 2016
5.150
5.150
5.070
5.070
1,989
-0.07(-1.42%)
Oct 10, 2016
5.080
5.143
5.080
5.143
4,476
+0.04(+0.84%)
Oct 07, 2016
5.100
5.100
5.100
5.100
1,511
-0.02(-0.39%)
Oct 06, 2016
5.150
5.150
5.120
5.120
805
-0.05(-0.97%)
Oct 05, 2016
5.200
5.200
5.160
5.170
866
-0.13(-2.45%)
Oct 04, 2016
5.221
5.360
5.221
5.300
2,216
+0.04(+0.76%)
Oct 03, 2016
5.290
5.290
5.181
5.260
2,705
-0.00(-0.00%)
Sep 30, 2016
5.180
5.310
5.150
5.260
4,066
+0.03(+0.58%)
Sep 29, 2016
5.170
5.350
5.170
5.230
3,174
+0.01(+0.19%)
Sep 28, 2016
5.290
5.290
5.220
5.220
1,991
-0.11(-2.04%)
Sep 27, 2016
5.210
5.390
5.210
5.329
491
+0.15(+2.87%)
Sep 26, 2016
5.240
5.330
5.180
5.180
1,564
-0.03(-0.58%)
Sep 23, 2016
5.180
5.300
5.180
5.210
4,543
+0.04(+0.77%)
Sep 22, 2016
5.180
5.400
5.170
5.170
2,963
-0.12(-2.18%)
Sep 21, 2016
5.160
5.285
5.160
5.285
428
+0.12(+2.22%)
Sep 20, 2016
5.371
5.371
5.170
5.170
1,578
-0.10(-1.90%)
Sep 19, 2016
5.246
5.330
5.246
5.270
1,793
+0.14(+2.73%)
Sep 16, 2016
5.230
5.350
5.080
5.130
18,105
+0.01(+0.20%)
Sep 15, 2016
5.150
5.400
5.120
5.120
25,945
-0.02(-0.39%)
Sep 14, 2016
5.140
5.180
5.050
5.140
6,893
-0.04(-0.77%)
Sep 13, 2016
5.450
5.450
5.000
5.180
2,899
-0.09(-1.71%)
Sep 12, 2016
5.310
5.330
5.270
5.270
2,120
+0.04(+0.76%)
Sep 09, 2016
5.480
5.480
5.110
5.230
29,655
-0.14(-2.61%)
Sep 08, 2016
5.300
5.380
5.200
5.370
10,605
+0.09(+1.70%)
Sep 07, 2016
5.460
5.490
5.260
5.280
6,759
-0.22(-4.00%)
Sep 06, 2016
5.580
5.600
5.500
5.500
2,111
-0.03(-0.54%)
Sep 02, 2016
5.600
5.530
5.530
5.530
7,000
-0.04(-0.72%)
Sep 01, 2016
5.600
5.600
5.560
5.570
1,630
-0.08(-1.42%)
Aug 31, 2016
5.620
5.650
5.540
5.650
2,509
+0.00(+0.00%)
Aug 30, 2016
5.704
5.704
5.630
5.650
7,502
-0.07(-1.21%)
Aug 29, 2016
5.629
5.750
5.629
5.719
4,386
+0.15(+2.68%)
Aug 26, 2016
5.403
5.740
5.370
5.570
12,224
+0.09(+1.64%)
Aug 25, 2016
5.389
5.480
5.389
5.480
3,396
+0.06(+1.11%)
Aug 24, 2016
5.470
5.480
5.377
5.420
6,698
+0.10(+1.94%)
Aug 23, 2016
5.285
5.440
5.285
5.317
9,840
+0.06(+1.06%)
Aug 22, 2016
5.230
5.320
5.230
5.261
7,486
-0.01(-0.20%)
Aug 19, 2016
5.195
5.340
5.195
5.272
3,624
+0.02(+0.41%)
Aug 18, 2016
5.160
5.291
5.160
5.250
5,942
+0.00(+0.00%)
Aug 17, 2016
5.060
5.250
5.010
5.250
4,511
+0.15(+2.94%)
Aug 16, 2016
5.108
5.140
5.060
5.100
7,586
-0.03(-0.58%)
Aug 15, 2016
4.950
5.220
4.950
5.130
10,910
+0.18(+3.64%)
Aug 12, 2016
4.980
5.080
4.920
4.950
4,299
-0.04(-0.80%)
Aug 11, 2016
4.990
5.076
4.910
4.990
5,734
-0.01(-0.20%)
Aug 10, 2016
4.810
5.098
4.800
5.000
17,242
+0.24(+5.04%)
Aug 09, 2016
4.840
4.840
4.760
4.760
9,425
+0.00(+0.00%)
Aug 08, 2016
4.770
4.799
4.760
4.760
6,370
-0.02(-0.42%)
Aug 05, 2016
4.800
4.800
4.770
4.780
4,569
-0.02(-0.39%)
Aug 04, 2016
4.759
4.800
4.759
4.799
8,725
+0.04(+0.82%)
Aug 03, 2016
4.730
4.770
4.730
4.760
22,219
-0.01(-0.16%)
Aug 02, 2016
4.765
4.768
4.760
4.768
762
-0.01(-0.23%)
Aug 01, 2016
4.770
4.780
4.760
4.779
1,019
+0.01(+0.29%)
Jul 29, 2016
4.796
4.800
4.760
4.765
4,831
-0.01(-0.11%)
Jul 28, 2016
4.810
4.810
4.760
4.770
8,734
-0.03(-0.63%)
Jul 27, 2016
4.770
4.866
4.770
4.800
1,775
+0.00(+0.00%)
Jul 26, 2016
4.882
4.882
4.760
4.800
8,951
-0.08(-1.64%)
Jul 25, 2016
4.940
4.940
4.790
4.880
11,959
+0.12(+2.52%)
Jul 22, 2016
4.770
4.770
4.760
4.760
652
+0.00(+0.00%)
Jul 21, 2016
4.780
4.800
4.760
4.760
4,631
-0.01(-0.21%)
Jul 20, 2016
4.823
4.940
4.770
4.770
1,684
-0.07(-1.45%)
Jul 19, 2016
4.800
4.910
4.800
4.840
5,618
+0.00(+0.10%)
Jul 18, 2016
4.880
4.880
4.770
4.835
1,440
-0.05(-0.94%)
Jul 15, 2016
4.820
4.881
4.800
4.881
5,451
+0.12(+2.55%)
Jul 14, 2016
4.860
4.920
4.760
4.760
20,643
-0.14(-2.86%)
Jul 13, 2016
4.840
4.990
4.840
4.900
3,505
+0.00(+0.00%)
Jul 12, 2016
4.970
5.000
4.895
4.900
7,746
+0.02(+0.50%)
Jul 11, 2016
4.922
4.938
4.876
4.876
5,658
-0.02(-0.50%)
Jul 08, 2016
4.810
4.910
4.820
4.900
3,636
+0.08(+1.66%)
Jul 07, 2016
5.060
5.060
4.820
4.820
3,099
-0.05(-1.02%)
Jul 05, 2016
5.059
5.059
4.870
4.870
2,770
-0.04(-0.82%)
Jul 01, 2016
4.800
4.910
4.910
4.910
4,300
+0.15(+3.15%)
Jun 30, 2016
4.790
4.941
4.750
4.760
4,389
-0.05(-1.04%)
Jun 29, 2016
4.960
4.960
4.798
4.810
4,236
-0.05(-1.03%)
Jun 28, 2016
4.950
4.950
4.860
4.860
557
+0.10(+2.10%)
Jun 27, 2016
4.760
4.890
4.750
4.760
46,064
-0.12(-2.46%)
Jun 24, 2016
4.780
4.902
4.750
4.880
79,477
+0.01(+0.21%)
Jun 23, 2016
4.860
5.048
4.860
4.870
1,469
-0.12(-2.50%)
Jun 22, 2016
5.147
5.170
4.995
4.995
1,578
-0.10(-1.90%)
Jun 21, 2016
4.980
5.172
4.902
5.092
15,145
+0.07(+1.44%)
Jun 20, 2016
4.750
5.050
4.710
5.020
14,348
+0.17(+3.50%)
Jun 17, 2016
4.872
4.885
4.800
4.850
1,860
+0.00(+0.00%)
Jun 16, 2016
4.840
4.850
4.740
4.850
5,172
+0.01(+0.21%)
Jun 15, 2016
4.800
4.890
4.800
4.840
837
-0.04(-0.82%)
Jun 13, 2016
4.830
4.880
4.880
4.880
65
+0.12(+2.52%)
Jun 10, 2016
4.820
4.900
4.760
4.760
3,595
-0.15(-3.05%)
Jun 08, 2016
4.940
4.910
4.910
4.910
30
-0.08(-1.60%)
Jun 07, 2016
5.059
5.180
4.990
4.990
745
+0.03(+0.60%)
Jun 06, 2016
4.860
5.240
4.860
4.960
8,767
+0.10(+2.08%)
Jun 03, 2016
4.839
4.880
4.839
4.859
2,422
+0.10(+2.08%)
Jun 02, 2016
4.960
5.000
4.645
4.760
25,734
-0.21(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.