Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echelon Corp
(NQ:
ELON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.110
4.390
4.110
4.390
1,709
-0.06(-1.35%)
May 30, 2018
4.300
4.450
4.300
4.450
854
+0.11(+2.59%)
May 29, 2018
4.250
4.410
4.250
4.338
3,961
+0.09(+2.09%)
May 25, 2018
4.249
4.249
4.249
0
+0.08(+1.88%)
May 24, 2018
4.175
4.175
4.170
4.170
420
-0.01(-0.12%)
May 23, 2018
4.160
4.200
4.100
4.175
2,207
+0.02(+0.57%)
May 22, 2018
4.170
4.190
4.143
4.152
6,823
-0.03(-0.68%)
May 21, 2018
4.325
4.340
4.180
4.180
1,269
+0.02(+0.48%)
May 17, 2018
4.160
4.160
4.160
370
+0.00(+0.00%)
May 16, 2018
4.160
4.160
4.150
4.160
1,079
-0.06(-1.42%)
May 15, 2018
4.130
4.220
4.119
4.220
1,540
+0.02(+0.48%)
May 14, 2018
4.070
4.200
4.070
4.200
6,312
+0.02(+0.48%)
May 11, 2018
4.200
4.230
4.150
4.180
9,617
-0.13(-3.01%)
May 10, 2018
4.240
4.479
4.240
4.310
5,410
-0.04(-0.92%)
May 09, 2018
4.260
4.350
4.231
4.350
4,206
+0.15(+3.55%)
May 08, 2018
4.190
4.470
4.190
4.201
2,864
+0.03(+0.64%)
May 07, 2018
4.306
4.306
4.170
4.174
21,642
+0.00(+0.10%)
May 04, 2018
4.200
4.230
4.123
4.170
6,422
-0.03(-0.71%)
May 03, 2018
4.160
4.290
4.160
4.200
4,683
-0.07(-1.63%)
May 02, 2018
4.234
4.270
4.234
4.269
6,253
+0.01(+0.22%)
May 01, 2018
4.350
4.350
4.177
4.260
3,368
-0.04(-0.93%)
Apr 30, 2018
4.210
4.350
4.210
4.300
11,029
+0.16(+3.86%)
Apr 27, 2018
4.130
4.210
4.110
4.140
3,854
-0.02(-0.48%)
Apr 26, 2018
4.160
4.300
4.120
4.160
6,639
-0.08(-1.89%)
Apr 25, 2018
4.108
4.281
4.108
4.240
8,986
+0.01(+0.24%)
Apr 24, 2018
4.127
4.299
4.090
4.230
13,378
+0.03(+0.71%)
Apr 23, 2018
4.430
4.430
4.155
4.200
3,112
-0.14(-3.23%)
Apr 20, 2018
4.350
4.350
4.340
4.340
2,054
-0.09(-2.03%)
Apr 19, 2018
4.400
4.430
4.338
4.430
5,368
+0.03(+0.68%)
Apr 18, 2018
4.530
4.530
4.380
4.400
18,807
-0.16(-3.61%)
Apr 17, 2018
4.300
4.565
4.300
4.565
17,121
+0.28(+6.65%)
Apr 16, 2018
4.400
4.400
4.280
4.280
11,437
-0.06(-1.38%)
Apr 13, 2018
4.408
4.500
4.311
4.340
13,292
-0.13(-2.91%)
Apr 12, 2018
4.550
4.550
4.470
4.470
2,041
-0.18(-3.78%)
Apr 11, 2018
4.383
4.646
4.200
4.646
38,405
+0.41(+9.56%)
Apr 10, 2018
4.200
4.240
4.200
4.240
2,766
+0.13(+3.16%)
Apr 09, 2018
4.250
4.250
4.110
4.110
39,085
+0.01(+0.24%)
Apr 06, 2018
4.190
4.390
4.100
4.100
77,140
-0.16(-3.76%)
Apr 05, 2018
4.510
4.519
4.260
4.260
19,558
-0.31(-6.71%)
Apr 04, 2018
4.566
4.566
4.566
4.566
1,081
+0.08(+1.70%)
Apr 03, 2018
4.500
4.580
4.360
4.490
10,630
-0.02(-0.44%)
Apr 02, 2018
4.590
4.590
4.440
4.510
9,499
-0.08(-1.74%)
Mar 29, 2018
4.590
4.590
4.590
0
-0.03(-0.65%)
Mar 28, 2018
4.560
4.670
4.560
4.620
12,683
+0.04(+0.87%)
Mar 27, 2018
4.680
4.680
4.560
4.580
7,518
-0.06(-1.29%)
Mar 26, 2018
4.620
4.690
4.610
4.640
15,379
-0.02(-0.43%)
Mar 23, 2018
4.610
4.660
4.610
4.660
6,050
-0.02(-0.43%)
Mar 22, 2018
4.650
4.680
4.610
4.680
10,214
+0.02(+0.52%)
Mar 21, 2018
4.650
4.690
4.630
4.656
8,457
+0.01(+0.12%)
Mar 20, 2018
4.690
4.690
4.630
4.650
3,523
+0.04(+0.87%)
Mar 19, 2018
4.600
4.689
4.600
4.610
6,152
-0.05(-1.07%)
Mar 16, 2018
4.660
4.680
4.650
4.660
5,344
-0.01(-0.21%)
Mar 15, 2018
4.690
4.690
4.650
4.670
2,767
-0.01(-0.21%)
Mar 14, 2018
4.650
4.690
4.650
4.680
7,236
+0.00(+0.00%)
Mar 13, 2018
4.650
4.690
4.650
4.680
2,522
+0.00(+0.02%)
Mar 12, 2018
4.660
4.680
4.650
4.679
13,620
-0.01(-0.23%)
Mar 09, 2018
4.710
4.720
4.655
4.690
19,113
-0.01(-0.22%)
Mar 08, 2018
4.710
4.710
4.700
4.700
10,758
+0.00(+0.00%)
Mar 07, 2018
4.700
4.710
4.700
4.700
4,647
+0.00(+0.00%)
Mar 06, 2018
4.710
4.710
4.670
4.700
12,801
-0.01(-0.21%)
Mar 05, 2018
4.750
4.750
4.710
4.710
5,258
+0.00(+0.00%)
Mar 02, 2018
4.700
4.750
4.700
4.710
5,545
+0.00(+0.00%)
Mar 01, 2018
4.740
4.740
4.660
4.710
7,169
-0.01(-0.21%)
Feb 28, 2018
4.750
4.750
4.710
4.720
677
+0.02(+0.43%)
Feb 27, 2018
4.700
4.730
4.700
4.700
13,748
-0.03(-0.63%)
Feb 26, 2018
4.750
4.790
4.659
4.730
3,859
-0.01(-0.21%)
Feb 23, 2018
4.840
4.860
4.670
4.740
4,316
-0.04(-0.77%)
Feb 22, 2018
4.680
4.820
4.680
4.777
11,492
+0.10(+2.06%)
Feb 21, 2018
4.750
4.770
4.650
4.680
4,756
+0.01(+0.21%)
Feb 20, 2018
4.830
4.830
4.660
4.670
25,372
-0.19(-3.91%)
Feb 16, 2018
4.860
4.860
4.860
0
+0.15(+3.18%)
Feb 15, 2018
4.710
4.860
4.710
4.710
8,949
+0.00(+0.00%)
Feb 14, 2018
4.798
4.860
4.660
4.710
26,909
+0.00(+0.00%)
Feb 13, 2018
4.670
4.800
4.670
4.710
4,130
-0.01(-0.21%)
Feb 12, 2018
4.820
4.860
4.670
4.720
8,827
-0.04(-0.84%)
Feb 09, 2018
4.760
4.796
4.670
4.760
16,803
-0.08(-1.65%)
Feb 08, 2018
4.760
4.840
4.760
4.840
7,910
+0.05(+1.04%)
Feb 07, 2018
4.750
4.860
4.750
4.790
13,311
-0.01(-0.20%)
Feb 06, 2018
4.693
4.840
4.680
4.800
9,330
+0.12(+2.55%)
Feb 05, 2018
4.700
4.680
4.680
6,601
-0.02(-0.43%)
Feb 02, 2018
4.720
4.840
4.680
4.700
5,185
-0.12(-2.49%)
Feb 01, 2018
4.650
4.840
4.650
4.820
8,634
+0.15(+3.21%)
Jan 31, 2018
4.650
4.860
4.650
4.670
42,300
+0.08(+1.75%)
Jan 30, 2018
4.740
4.550
4.590
48,404
-0.15(-3.17%)
Jan 29, 2018
4.690
4.740
4.670
4.740
18,064
-0.02(-0.42%)
Jan 26, 2018
4.850
5.155
4.760
4.760
23,019
-0.04(-0.83%)
Jan 25, 2018
4.900
4.950
4.800
4.800
27,622
-0.04(-0.83%)
Jan 24, 2018
5.260
5.390
4.820
4.840
49,285
-0.46(-8.68%)
Jan 23, 2018
5.440
5.440
5.290
5.300
6,189
-0.23(-4.16%)
Jan 22, 2018
5.750
5.750
5.350
5.530
5,788
-0.16(-2.81%)
Jan 19, 2018
5.620
5.770
5.390
5.690
5,788
+0.24(+4.41%)
Jan 18, 2018
5.400
5.799
5.400
5.450
1,619
+0.04(+0.74%)
Jan 17, 2018
5.730
5.730
5.324
5.410
7,528
-0.08(-1.46%)
Jan 16, 2018
5.750
5.750
5.430
5.490
19,724
-0.41(-6.95%)
Jan 12, 2018
5.900
5.900
5.900
0
+0.16(+2.79%)
Jan 11, 2018
5.930
6.050
5.530
5.740
73,790
-0.22(-3.69%)
Jan 10, 2018
6.017
5.960
5.960
5,436
-0.07(-1.16%)
Jan 09, 2018
6.000
6.100
5.970
6.030
6,132
-0.05(-0.82%)
Jan 08, 2018
5.940
6.080
5.930
6.080
9,352
+0.11(+1.84%)
Jan 05, 2018
5.950
6.020
5.931
5.970
5,039
+0.02(+0.34%)
Jan 04, 2018
5.980
6.080
5.930
5.950
15,236
-0.01(-0.12%)
Jan 03, 2018
5.750
5.970
5.750
5.957
20,567
+0.27(+4.70%)
Jan 02, 2018
5.620
5.782
5.560
5.690
20,895
+0.15(+2.73%)
Dec 29, 2017
5.539
5.539
5.539
0
+0.28(+5.30%)
Dec 28, 2017
5.150
5.360
5.001
5.260
9,949
+0.07(+1.35%)
Dec 27, 2017
5.250
5.270
5.062
5.190
9,764
-0.02(-0.35%)
Dec 26, 2017
5.190
5.330
5.150
5.208
5,816
-0.08(-1.55%)
Dec 22, 2017
5.300
5.389
5.120
5.290
18,155
-0.05(-0.95%)
Dec 21, 2017
5.495
5.810
5.300
5.341
20,587
-0.17(-3.07%)
Dec 20, 2017
5.200
5.760
5.200
5.510
112,337
+0.37(+7.20%)
Dec 19, 2017
5.120
5.300
5.020
5.140
11,142
+0.02(+0.39%)
Dec 18, 2017
5.260
5.290
5.120
5.120
4,692
-0.10(-1.92%)
Dec 15, 2017
5.269
5.300
5.190
5.220
7,222
-0.07(-1.32%)
Dec 14, 2017
5.280
5.300
5.201
5.290
3,681
+0.01(+0.19%)
Dec 13, 2017
5.255
5.282
5.167
5.280
9,303
+0.01(+0.14%)
Dec 12, 2017
5.270
5.300
5.190
5.272
14,361
+0.02(+0.44%)
Dec 11, 2017
5.130
5.380
5.030
5.250
39,458
+0.13(+2.53%)
Dec 08, 2017
4.850
5.220
4.850
5.120
34,862
+0.32(+6.67%)
Dec 07, 2017
4.770
4.930
4.740
4.800
35,526
+0.07(+1.48%)
Dec 06, 2017
4.800
4.800
4.720
4.730
5,311
-0.04(-0.84%)
Dec 05, 2017
4.830
4.940
4.740
4.770
3,217
-0.06(-1.24%)
Dec 04, 2017
4.810
4.834
4.760
4.830
7,576
-0.14(-2.82%)
Dec 01, 2017
4.960
4.960
4.850
4.970
6,432
+0.16(+3.33%)
Nov 30, 2017
4.840
4.920
4.780
4.810
4,756
-0.07(-1.43%)
Nov 29, 2017
4.920
4.990
4.790
4.880
11,833
-0.02(-0.41%)
Nov 28, 2017
4.900
4.970
4.750
4.900
12,099
+0.08(+1.66%)
Nov 27, 2017
4.970
4.980
4.780
4.820
12,320
-0.12(-2.43%)
Nov 24, 2017
4.901
4.952
4.900
4.940
4,591
+0.04(+0.82%)
Nov 22, 2017
4.950
5.080
4.810
4.900
24,807
-0.15(-2.97%)
Nov 21, 2017
4.998
5.080
4.830
5.050
44,405
+0.13(+2.64%)
Nov 20, 2017
4.860
4.980
4.850
4.920
2,708
+0.11(+2.29%)
Nov 17, 2017
4.750
4.895
4.750
4.810
14,751
+0.03(+0.63%)
Nov 16, 2017
4.640
4.970
4.500
4.780
45,840
+0.20(+4.37%)
Nov 15, 2017
4.550
4.700
4.500
4.580
11,398
+0.04(+0.88%)
Nov 14, 2017
4.520
4.630
4.410
4.540
5,007
-0.04(-0.87%)
Nov 13, 2017
4.500
4.640
4.400
4.580
15,679
+0.11(+2.46%)
Nov 10, 2017
4.700
4.820
4.470
4.470
13,157
-0.24(-5.10%)
Nov 09, 2017
4.800
4.830
4.700
4.710
7,990
-0.21(-4.27%)
Nov 08, 2017
4.700
4.920
4.680
4.920
10,301
+0.06(+1.23%)
Nov 07, 2017
4.770
4.870
4.673
4.860
7,139
+0.06(+1.25%)
Nov 06, 2017
4.780
4.890
4.670
4.800
17,399
+0.03(+0.63%)
Nov 03, 2017
4.860
4.980
4.550
4.770
46,269
+0.03(+0.63%)
Nov 02, 2017
4.711
4.800
4.711
4.740
3,223
+0.00(+0.00%)
Nov 01, 2017
4.660
4.990
4.540
4.740
25,225
-0.03(-0.63%)
Oct 31, 2017
5.000
5.000
4.720
4.770
1,289
-0.12(-2.43%)
Oct 30, 2017
4.870
4.910
4.670
4.889
4,335
+0.00(+0.08%)
Oct 27, 2017
4.760
4.885
4.650
4.885
9,336
+0.14(+2.85%)
Oct 26, 2017
4.700
4.750
4.670
4.750
3,714
+0.07(+1.50%)
Oct 25, 2017
4.713
4.713
4.600
4.680
1,483
-0.03(-0.64%)
Oct 24, 2017
4.870
4.870
4.690
4.710
22,978
-0.16(-3.29%)
Oct 23, 2017
4.910
4.910
4.870
4.870
4,753
-0.09(-1.81%)
Oct 20, 2017
4.890
5.000
4.860
4.960
7,424
+0.10(+2.06%)
Oct 19, 2017
4.930
5.000
4.860
4.860
2,920
-0.08(-1.54%)
Oct 18, 2017
4.910
4.994
4.910
4.936
991
+0.02(+0.32%)
Oct 17, 2017
4.860
4.990
4.860
4.920
2,973
-0.08(-1.60%)
Oct 16, 2017
5.210
5.210
4.999
5.000
3,275
-0.30(-5.75%)
Oct 13, 2017
4.750
5.305
4.750
5.305
4,616
+0.54(+11.45%)
Oct 12, 2017
4.930
5.055
4.760
4.760
15,242
-0.23(-4.61%)
Oct 11, 2017
4.970
5.180
4.950
4.990
18,000
+0.00(+0.00%)
Oct 10, 2017
5.130
5.130
4.950
4.990
16,631
-0.02(-0.40%)
Oct 09, 2017
4.890
5.120
4.890
5.010
16,591
+0.08(+1.62%)
Oct 06, 2017
4.790
4.985
4.790
4.930
17,253
+0.11(+2.28%)
Oct 05, 2017
4.770
4.940
4.750
4.820
25,994
+0.10(+2.12%)
Oct 04, 2017
4.770
4.840
4.710
4.720
13,671
+0.00(+0.00%)
Oct 03, 2017
4.730
4.986
4.720
4.720
2,818
-0.05(-1.05%)
Oct 02, 2017
4.660
4.890
4.660
4.770
2,137
+0.09(+1.92%)
Sep 29, 2017
4.690
4.750
4.630
4.680
10,333
-0.01(-0.21%)
Sep 28, 2017
4.700
4.810
4.690
4.690
6,764
+0.01(+0.21%)
Sep 27, 2017
4.690
4.860
4.596
4.680
26,425
-0.04(-0.85%)
Sep 26, 2017
4.750
4.770
4.530
4.720
37,590
-0.03(-0.63%)
Sep 25, 2017
4.790
4.790
4.750
4.750
1,337
-0.07(-1.45%)
Sep 22, 2017
4.820
4.830
4.740
4.820
1,928
-0.02(-0.41%)
Sep 21, 2017
4.790
4.890
4.630
4.840
61,504
+0.05(+1.05%)
Sep 20, 2017
4.530
4.930
4.450
4.790
47,063
+0.28(+6.21%)
Sep 19, 2017
4.570
4.790
4.500
4.510
27,534
-0.16(-3.43%)
Sep 18, 2017
4.620
4.890
4.540
4.670
22,781
-0.02(-0.43%)
Sep 15, 2017
4.340
4.870
4.320
4.690
61,978
+0.38(+8.82%)
Sep 14, 2017
4.340
4.386
4.310
4.310
55,434
+0.01(+0.23%)
Sep 13, 2017
4.370
4.380
4.300
4.300
23,709
-0.03(-0.69%)
Sep 12, 2017
4.330
4.450
4.258
4.330
7,533
-0.02(-0.46%)
Sep 11, 2017
4.400
4.500
4.348
4.350
2,209
-0.04(-0.87%)
Sep 08, 2017
4.460
4.480
4.388
4.388
4,111
-0.04(-0.95%)
Sep 07, 2017
4.560
4.650
4.420
4.430
17,650
-0.11(-2.42%)
Sep 06, 2017
4.560
4.680
4.460
4.540
13,612
+0.01(+0.22%)
Sep 05, 2017
4.700
4.840
4.460
4.530
6,310
-0.16(-3.41%)
Sep 01, 2017
4.610
4.831
4.610
4.690
13,785
+0.06(+1.30%)
Aug 31, 2017
4.640
4.870
4.630
4.630
11,557
+0.01(+0.22%)
Aug 30, 2017
4.630
4.670
4.620
4.620
18,471
+0.05(+1.09%)
Aug 29, 2017
4.600
4.690
4.520
4.570
49,318
+0.04(+0.88%)
Aug 28, 2017
4.650
4.650
4.530
4.530
19,233
-0.11(-2.37%)
Aug 25, 2017
4.730
4.600
4.640
22,377
-0.04(-0.85%)
Aug 24, 2017
4.720
4.800
4.680
4.680
14,784
-0.09(-1.89%)
Aug 23, 2017
4.789
4.800
4.683
4.770
12,518
+0.08(+1.71%)
Aug 22, 2017
4.660
4.830
4.640
4.690
33,853
+0.05(+1.08%)
Aug 21, 2017
4.810
4.830
4.580
4.640
42,308
-0.17(-3.53%)
Aug 18, 2017
4.800
4.830
4.760
4.810
6,095
-0.01(-0.21%)
Aug 17, 2017
4.844
4.970
4.820
4.820
5,801
-0.06(-1.23%)
Aug 16, 2017
5.150
5.430
4.750
4.880
24,338
-0.08(-1.61%)
Aug 15, 2017
4.820
5.100
4.760
4.960
22,779
+0.06(+1.22%)
Aug 14, 2017
4.810
4.810
4.810
4.900
1,632
+0.06(+1.24%)
Aug 11, 2017
4.870
4.980
4.750
4.840
50,683
+0.02(+0.41%)
Aug 10, 2017
5.000
5.035
4.670
4.820
36,639
-0.22(-4.37%)
Aug 09, 2017
5.300
5.305
5.030
5.040
26,631
-0.08(-1.56%)
Aug 08, 2017
5.220
5.320
5.110
5.120
5,824
-0.10(-1.91%)
Aug 07, 2017
5.460
5.460
5.088
5.220
26,372
+0.04(+0.77%)
Aug 04, 2017
5.135
5.190
5.117
5.180
4,347
+0.12(+2.37%)
Aug 03, 2017
5.080
5.170
4.980
5.060
5,777
-0.07(-1.36%)
Aug 02, 2017
5.360
5.360
5.050
5.130
6,268
-0.20(-3.75%)
Aug 01, 2017
5.200
5.360
5.200
5.330
1,928
+0.04(+0.76%)
Jul 31, 2017
5.290
5.310
5.100
5.290
6,551
+0.05(+0.95%)
Jul 28, 2017
5.240
5.310
5.120
5.240
6,320
+0.01(+0.19%)
Jul 27, 2017
5.170
5.329
5.130
5.230
12,877
+0.08(+1.55%)
Jul 26, 2017
4.934
5.290
4.934
5.150
31,709
+0.16(+3.21%)
Jul 25, 2017
4.840
5.310
4.840
4.990
40,269
+0.11(+2.25%)
Jul 24, 2017
4.810
4.980
4.800
4.880
7,546
+0.04(+0.83%)
Jul 21, 2017
4.987
5.020
4.700
4.840
39,405
-0.09(-1.83%)
Jul 20, 2017
4.980
4.980
4.820
4.930
21,281
-0.04(-0.80%)
Jul 19, 2017
4.960
5.060
4.870
4.970
16,171
+0.00(+0.00%)
Jul 18, 2017
5.050
5.100
4.860
4.970
21,039
-0.08(-1.58%)
Jul 17, 2017
5.040
5.080
5.000
5.050
16,316
+0.05(+1.00%)
Jul 14, 2017
5.090
5.090
4.900
5.000
20,418
-0.16(-3.10%)
Jul 13, 2017
5.220
5.250
5.090
5.160
18,723
-0.04(-0.77%)
Jul 12, 2017
5.080
5.400
5.080
5.200
16,823
+0.13(+2.56%)
Jul 11, 2017
5.110
5.220
5.050
5.070
52,067
-0.06(-1.15%)
Jul 10, 2017
5.184
5.259
5.050
5.129
51,349
+0.02(+0.38%)
Jul 07, 2017
5.080
5.170
5.080
5.110
9,429
-0.05(-0.97%)
Jul 06, 2017
5.100
5.268
5.050
5.160
15,011
+0.05(+0.98%)
Jul 05, 2017
5.160
5.240
5.110
5.110
4,659
+0.01(+0.16%)
Jul 03, 2017
5.250
5.250
5.102
5.102
3,118
-0.06(-1.13%)
Jun 30, 2017
5.280
5.280
5.130
5.160
8,794
-0.27(-5.00%)
Jun 29, 2017
5.160
5.431
5.146
5.431
2,488
+0.26(+5.05%)
Jun 28, 2017
5.262
5.350
5.150
5.170
41,149
-0.07(-1.34%)
Jun 27, 2017
5.360
5.610
5.120
5.240
57,280
-0.11(-2.06%)
Jun 26, 2017
5.570
5.570
5.350
5.350
13,051
-0.04(-0.74%)
Jun 23, 2017
5.650
5.388
5.390
47,737
-0.27(-4.77%)
Jun 22, 2017
5.700
5.800
5.240
5.660
60,919
+0.06(+1.07%)
Jun 21, 2017
5.750
5.750
5.550
5.600
14,922
-0.08(-1.41%)
Jun 20, 2017
5.910
5.920
5.580
5.680
52,373
+0.13(+2.34%)
Jun 19, 2017
5.560
5.670
5.510
5.550
16,951
-0.01(-0.18%)
Jun 16, 2017
5.800
5.810
5.550
5.560
18,253
-0.27(-4.63%)
Jun 15, 2017
6.010
6.010
5.730
5.830
51,289
-0.17(-2.83%)
Jun 14, 2017
6.050
6.080
5.830
6.000
13,149
-0.13(-2.12%)
Jun 13, 2017
6.120
6.452
6.120
6.130
23,011
+0.01(+0.16%)
Jun 12, 2017
6.310
6.570
6.060
6.120
34,535
-0.26(-4.08%)
Jun 09, 2017
6.330
6.560
6.080
6.380
20,536
-0.01(-0.16%)
Jun 08, 2017
6.550
6.550
6.240
6.390
8,472
-0.16(-2.44%)
Jun 07, 2017
6.940
6.940
6.550
6.550
4,771
-0.20(-2.96%)
Jun 06, 2017
6.760
6.982
6.504
6.750
43,607
-0.02(-0.30%)
Jun 05, 2017
6.740
6.790
6.441
6.770
32,891
+0.07(+1.04%)
Jun 02, 2017
6.604
6.800
6.600
6.700
3,272
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.