Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.83	64.03	62.62	64.00	93,000	+1.26(+2.01%)
May 28, 2020	63.55	64.18	62.50	62.74	86,260	-0.81(-1.27%)
May 27, 2020	63.78	63.78	61.23	63.55	115,274	+0.03(+0.05%)
May 26, 2020	64.61	64.62	63.23	63.52	116,033	+0.44(+0.70%)
May 22, 2020	62.16	63.16	61.90	63.08	63,400	+0.86(+1.38%)
May 21, 2020	62.58	62.72	61.42	62.22	94,090	-0.32(-0.51%)
May 20, 2020	62.58	63.09	61.64	62.54	132,943	+0.93(+1.51%)
May 19, 2020	61.48	62.65	61.10	61.61	203,321	-0.08(-0.13%)
May 18, 2020	62.07	62.47	61.42	61.69	223,771	+1.13(+1.87%)
May 15, 2020	59.27	60.91	59.00	60.56	73,500	+0.66(+1.10%)
May 14, 2020	59.82	60.11	58.13	59.90	209,164	-0.15(-0.25%)
May 13, 2020	60.53	61.22	58.18	60.05	353,374	-0.23(-0.38%)
May 12, 2020	60.99	62.58	59.87	60.28	350,943	-0.29(-0.48%)
May 11, 2020	60.01	60.90	59.84	60.57	233,686	+0.34(+0.56%)
May 08, 2020	58.91	60.41	58.49	60.23	197,800	+1.86(+3.19%)
May 07, 2020	58.29	58.87	57.53	58.37	162,799	+1.34(+2.35%)
May 06, 2020	55.95	57.04	55.30	57.03	105,244	+1.67(+3.02%)
May 05, 2020	54.43	55.96	54.43	55.36	79,376	+2.48(+4.69%)
May 04, 2020	51.76	52.88	51.31	52.88	32,583	+0.77(+1.48%)
May 01, 2020	52.65	52.98	51.49	52.11	67,900	-1.72(-3.20%)
Apr 30, 2020	54.56	54.61	53.34	53.83	67,135	-0.77(-1.41%)
Apr 29, 2020	53.84	54.92	53.58	54.60	59,392	+1.72(+3.25%)
Apr 28, 2020	54.34	54.34	52.21	52.88	138,388	-0.64(-1.19%)
Apr 27, 2020	52.88	53.95	52.00	53.52	157,676	+1.81(+3.50%)
Apr 24, 2020	50.42	52.00	50.42	51.71	120,300	+1.68(+3.36%)
Apr 23, 2020	50.40	50.74	49.82	50.03	42,796	-0.08(-0.16%)
Apr 22, 2020	50.02	50.29	49.72	50.11	56,505	+0.82(+1.66%)
Apr 21, 2020	49.87	50.35	48.44	49.29	50,675	-1.24(-2.45%)
Apr 20, 2020	49.56	51.45	49.44	50.53	427,099	+0.34(+0.68%)
Apr 17, 2020	49.95	50.27	49.41	50.19	47,800	+1.01(+2.05%)
Apr 16, 2020	48.71	49.67	48.38	49.18	86,169	+0.98(+2.03%)
Apr 15, 2020	47.32	48.40	46.95	48.20	22,990	-0.14(-0.29%)
Apr 14, 2020	47.67	48.59	47.65	48.34	66,541	+1.74(+3.73%)
Apr 13, 2020	45.73	46.72	45.31	46.60	78,572	+0.46(+1.00%)
Apr 09, 2020	45.79	46.84	45.47	46.14	72,300	+1.33(+2.97%)
Apr 08, 2020	43.12	44.97	43.12	44.81	104,548	+1.88(+4.38%)
Apr 07, 2020	43.65	44.28	42.63	42.93	34,000	+0.88(+2.09%)
Apr 06, 2020	40.73	42.31	40.72	42.05	30,331	+3.22(+8.29%)
Apr 03, 2020	39.20	39.62	38.37	38.83	42,200	-0.58(-1.47%)
Apr 02, 2020	39.51	40.06	38.76	39.41	32,884	-0.33(-0.83%)
Apr 01, 2020	40.26	40.76	39.58	39.74	35,555	-1.77(-4.26%)
Mar 31, 2020	41.29	42.56	41.20	41.51	48,575	-0.11(-0.26%)
Mar 30, 2020	41.03	41.62	40.42	41.62	46,163	+0.91(+2.24%)
Mar 27, 2020	41.18	41.62	40.57	40.71	68,900	-1.80(-4.23%)
Mar 26, 2020	41.29	42.56	41.23	42.51	55,562	+1.60(+3.90%)
Mar 25, 2020	40.62	42.76	39.98	40.91	92,881	+0.57(+1.42%)
Mar 24, 2020	39.16	40.38	38.96	40.34	43,678	+3.35(+9.06%)
Mar 23, 2020	36.46	37.35	35.51	36.99	86,085	+0.42(+1.15%)
Mar 20, 2020	38.35	39.16	36.37	36.57	64,300	-1.17(-3.10%)
Mar 19, 2020	35.55	38.23	35.46	37.74	75,340	+1.79(+4.98%)
Mar 18, 2020	35.90	37.37	34.71	35.95	55,509	-2.31(-6.04%)
Mar 17, 2020	37.02	38.68	35.13	38.26	50,057	+2.06(+5.69%)
Mar 16, 2020	33.11	37.56	33.11	36.20	54,102	-4.18(-10.35%)
Mar 13, 2020	40.12	40.38	37.32	40.38	79,900	+2.11(+5.51%)
Mar 12, 2020	39.19	39.72	37.49	38.27	125,704	-4.33(-10.17%)
Mar 11, 2020	44.49	44.53	42.12	42.60	64,259	-3.04(-6.66%)
Mar 10, 2020	46.05	46.07	43.69	45.64	52,774	+0.73(+1.63%)
Mar 09, 2020	43.98	46.26	43.34	44.91	63,654	-3.19(-6.63%)
Mar 06, 2020	47.74	48.84	47.21	48.10	29,000	-1.28(-2.60%)
Mar 05, 2020	49.27	49.98	48.90	49.38	40,901	-1.06(-2.10%)
Mar 04, 2020	49.77	50.44	49.28	50.44	19,679	+1.41(+2.88%)
Mar 03, 2020	50.22	50.58	48.22	49.03	48,972	-1.09(-2.17%)
Mar 02, 2020	50.02	50.17	48.67	50.12	41,184	+1.04(+2.12%)
Feb 28, 2020	47.80	49.60	47.80	49.08	74,400	-0.29(-0.59%)
Feb 27, 2020	50.05	51.13	48.52	49.37	91,343	-1.68(-3.29%)
Feb 26, 2020	51.85	52.44	50.79	51.05	46,881	-0.65(-1.26%)
Feb 25, 2020	53.92	54.18	51.49	51.70	103,010	-1.86(-3.47%)
Feb 24, 2020	53.10	53.99	52.96	53.56	64,704	-2.28(-4.09%)
Feb 21, 2020	56.20	56.20	55.25	55.84	13,400	-0.39(-0.69%)
Feb 20, 2020	55.49	56.46	55.31	56.23	21,601	+1.05(+1.91%)
Feb 19, 2020	54.56	55.39	54.46	55.18	21,068	+0.82(+1.51%)
Feb 18, 2020	53.93	54.53	53.93	54.36	26,804	+0.31(+0.57%)
Feb 14, 2020	54.23	54.23	53.85	54.05	15,900	+0.11(+0.20%)
Feb 13, 2020	54.15	54.31	53.92	53.94	33,294	-0.66(-1.21%)
Feb 12, 2020	54.17	54.65	54.05	54.60	21,681	+0.82(+1.53%)
Feb 11, 2020	53.62	54.20	53.60	53.78	24,386	+0.49(+0.92%)
Feb 10, 2020	52.74	53.36	52.71	53.29	25,236	+0.51(+0.97%)
Feb 07, 2020	53.05	53.05	52.60	52.78	9,000	-0.48(-0.90%)
Feb 06, 2020	53.09	53.47	53.00	53.26	16,686	+0.29(+0.55%)
Feb 05, 2020	53.78	53.78	52.91	52.97	17,109	-0.29(-0.54%)
Feb 04, 2020	52.81	53.45	52.81	53.26	13,868	+1.21(+2.33%)
Feb 03, 2020	51.61	52.22	51.61	52.05	90,119	+0.63(+1.22%)
Jan 31, 2020	52.46	52.48	51.22	51.42	21,900	-1.17(-2.22%)
Jan 30, 2020	51.88	52.59	51.88	52.59	22,613	+0.26(+0.49%)
Jan 29, 2020	52.91	53.05	52.31	52.33	34,009	-0.50(-0.95%)
Jan 28, 2020	52.49	52.94	52.31	52.83	53,536	+0.61(+1.18%)
Jan 27, 2020	51.77	52.43	51.25	52.22	36,236	-0.84(-1.59%)
Jan 24, 2020	53.91	54.04	52.49	53.06	9,700	-0.59(-1.10%)
Jan 23, 2020	53.60	53.87	53.09	53.65	20,887	-0.23(-0.43%)
Jan 22, 2020	54.84	55.02	53.86	53.88	20,344	-0.64(-1.17%)
Jan 21, 2020	54.15	54.61	53.96	54.52	30,542	-0.05(-0.09%)
Jan 17, 2020	54.81	54.81	54.31	54.57	9,200	-0.09(-0.17%)
Jan 16, 2020	54.27	54.66	54.25	54.66	31,826	+0.63(+1.17%)
Jan 15, 2020	53.95	54.36	53.79	54.03	39,410	+0.05(+0.09%)
Jan 14, 2020	53.31	54.11	53.18	53.98	21,511	+0.60(+1.13%)
Jan 13, 2020	52.48	53.40	52.44	53.38	22,562	+1.13(+2.16%)
Jan 10, 2020	52.52	52.52	52.07	52.25	20,800	-0.32(-0.61%)
Jan 09, 2020	52.65	52.65	52.26	52.57	11,724	+0.20(+0.38%)
Jan 08, 2020	52.20	52.76	52.05	52.37	36,315	+0.14(+0.26%)
Jan 07, 2020	51.92	52.35	51.84	52.23	14,161	+0.27(+0.52%)
Jan 06, 2020	51.31	52.02	51.18	51.96	99,784	+0.21(+0.41%)
Jan 03, 2020	51.23	51.76	51.23	51.75	13,400	-0.25(-0.48%)
Jan 02, 2020	51.71	52.17	51.57	52.00	42,122	+0.64(+1.25%)
Dec 31, 2019	50.96	51.40	50.96	51.36	13,600	+0.23(+0.45%)
Dec 30, 2019	51.81	51.81	51.10	51.13	21,811	-0.82(-1.59%)
Dec 27, 2019	52.27	52.30	51.81	51.95	79,600	-0.04(-0.07%)
Dec 26, 2019	51.72	52.05	51.65	51.99	19,085	+0.34(+0.66%)
Dec 24, 2019	51.64	51.84	51.54	51.65	19,300	+0.02(+0.03%)
Dec 23, 2019	51.90	51.94	51.50	51.63	31,177	-0.11(-0.21%)
Dec 20, 2019	51.64	51.83	51.35	51.74	54,000	+0.40(+0.78%)
Dec 19, 2019	50.74	51.38	50.74	51.34	27,566	+0.66(+1.31%)
Dec 18, 2019	50.71	50.87	50.61	50.68	10,513	+0.04(+0.08%)
Dec 17, 2019	50.67	50.70	50.26	50.63	22,762	+0.00(+0.01%)
Dec 16, 2019	50.57	50.84	50.46	50.63	15,225	+0.28(+0.56%)
Dec 13, 2019	50.25	50.78	50.10	50.35	20,500	+0.24(+0.48%)
Dec 12, 2019	49.56	50.24	49.56	50.11	64,118	+0.51(+1.02%)
Dec 11, 2019	49.29	49.63	49.05	49.60	50,171	+0.52(+1.06%)
Dec 10, 2019	49.27	49.39	49.03	49.09	10,230	-0.12(-0.23%)
Dec 09, 2019	48.99	49.44	48.98	49.20	13,231	+0.18(+0.38%)
Dec 06, 2019	48.78	49.30	48.78	49.02	19,200	+0.59(+1.21%)
Dec 05, 2019	48.90	48.91	48.41	48.43	16,119	-0.45(-0.92%)
Dec 04, 2019	49.14	49.25	48.85	48.88	77,505	+0.07(+0.14%)
Dec 03, 2019	48.06	48.82	47.92	48.81	13,881	+0.11(+0.22%)
Dec 02, 2019	49.34	49.34	48.16	48.71	25,893	-0.62(-1.26%)
Nov 29, 2019	49.42	49.52	49.26	49.33	13,800	-0.14(-0.28%)
Nov 27, 2019	49.14	49.55	49.10	49.47	20,200	+0.40(+0.82%)
Nov 26, 2019	48.61	49.26	48.60	49.07	147,738	+0.49(+1.01%)
Nov 25, 2019	47.75	48.66	47.64	48.58	55,692	+1.01(+2.12%)
Nov 22, 2019	47.33	47.60	47.11	47.57	17,400	+0.47(+1.00%)
Nov 21, 2019	47.02	47.33	46.94	47.10	17,606	+0.16(+0.34%)
Nov 20, 2019	47.12	47.40	46.69	46.94	75,567	-0.49(-1.03%)
Nov 19, 2019	47.61	47.64	47.20	47.43	13,600	-0.05(-0.11%)
Nov 18, 2019	47.36	47.64	47.04	47.48	17,081	+0.15(+0.32%)
Nov 15, 2019	47.07	47.52	47.02	47.33	100,200	+0.65(+1.39%)
Nov 14, 2019	46.71	46.72	46.34	46.68	18,624	-0.09(-0.19%)
Nov 13, 2019	46.84	47.01	46.56	46.77	28,124	-0.27(-0.57%)
Nov 12, 2019	47.32	47.46	46.95	47.04	15,037	-0.31(-0.65%)
Nov 11, 2019	47.23	47.40	47.10	47.35	42,120	-0.05(-0.11%)
Nov 08, 2019	47.36	47.64	47.31	47.40	17,800	+0.54(+1.15%)
Nov 07, 2019	47.98	48.00	46.83	46.86	75,815	-1.51(-3.12%)
Nov 06, 2019	48.55	48.55	48.15	48.37	14,313	-0.23(-0.47%)
Nov 05, 2019	48.77	49.08	48.56	48.60	12,292	+0.01(+0.02%)
Nov 04, 2019	48.64	48.79	48.51	48.59	23,309	+0.18(+0.37%)
Nov 01, 2019	48.63	48.77	48.31	48.41	25,000	-0.01(-0.02%)
Oct 31, 2019	48.94	48.95	48.27	48.42	16,495	-0.99(-2.00%)
Oct 30, 2019	49.30	49.52	49.19	49.41	12,489	+0.10(+0.20%)
Oct 29, 2019	50.19	50.39	49.31	49.31	23,881	-1.70(-3.33%)
Oct 28, 2019	50.95	51.16	50.83	51.01	22,940	+0.37(+0.73%)
Oct 25, 2019	49.72	50.75	49.64	50.64	20,900	+0.73(+1.46%)
Oct 24, 2019	49.82	50.04	49.65	49.91	12,581	+0.21(+0.42%)
Oct 23, 2019	49.55	49.81	49.33	49.70	17,008	+0.03(+0.06%)
Oct 22, 2019	49.79	50.05	49.65	49.67	17,190	+0.62(+1.26%)
Oct 21, 2019	48.31	49.14	48.26	49.05	7,682	+1.17(+2.44%)
Oct 18, 2019	48.84	48.84	47.50	47.88	8,500	-1.07(-2.19%)
Oct 17, 2019	48.67	49.07	48.66	48.95	11,932	+0.60(+1.24%)
Oct 16, 2019	48.10	48.42	48.10	48.35	11,140	+0.26(+0.54%)
Oct 15, 2019	47.47	48.28	47.37	48.09	13,257	+0.73(+1.54%)
Oct 14, 2019	47.56	47.58	47.21	47.36	8,339	-0.30(-0.63%)
Oct 11, 2019	47.35	48.21	47.22	47.66	18,200	+0.92(+1.97%)
Oct 10, 2019	46.31	46.86	46.17	46.74	22,076	+0.34(+0.73%)
Oct 09, 2019	46.46	46.58	46.31	46.40	11,238	+0.27(+0.59%)
Oct 08, 2019	46.33	46.53	46.02	46.13	10,746	-0.60(-1.28%)
Oct 07, 2019	46.65	47.13	46.51	46.73	19,980	-0.09(-0.19%)
Oct 04, 2019	46.33	46.85	46.33	46.82	67,900	+0.59(+1.28%)
Oct 03, 2019	45.58	46.29	44.95	46.23	10,849	+0.56(+1.23%)
Oct 02, 2019	45.89	45.89	45.28	45.67	43,101	-0.77(-1.66%)
Oct 01, 2019	46.95	47.30	46.38	46.44	11,605	-0.32(-0.68%)
Sep 30, 2019	46.64	46.77	46.41	46.76	16,991	+0.33(+0.71%)
Sep 27, 2019	47.19	47.31	46.12	46.43	15,700	-0.67(-1.42%)
Sep 26, 2019	47.30	47.52	46.74	47.10	15,888	-0.24(-0.51%)
Sep 25, 2019	46.90	47.49	46.62	47.34	14,007	+0.42(+0.90%)
Sep 24, 2019	48.17	48.17	46.75	46.92	36,453	-1.01(-2.11%)
Sep 23, 2019	48.38	48.39	47.91	47.93	33,302	-0.70(-1.44%)
Sep 20, 2019	49.12	49.29	48.54	48.63	9,300	-0.40(-0.82%)
Sep 19, 2019	49.76	49.82	49.00	49.03	18,561	-0.87(-1.74%)
Sep 18, 2019	50.63	50.63	49.39	49.90	17,039	-0.80(-1.58%)
Sep 17, 2019	50.76	50.83	50.38	50.70	13,926	-0.21(-0.41%)
Sep 16, 2019	51.03	51.46	50.82	50.91	31,971	-0.64(-1.24%)
Sep 13, 2019	51.74	52.07	51.53	51.55	15,000	+0.01(+0.02%)
Sep 12, 2019	51.17	51.66	51.10	51.54	24,629	+0.68(+1.34%)
Sep 11, 2019	49.90	50.98	49.86	50.86	26,860	+0.96(+1.92%)
Sep 10, 2019	49.39	49.90	48.99	49.90	19,079	+0.13(+0.26%)
Sep 09, 2019	49.08	49.77	48.93	49.77	60,458	+0.88(+1.80%)
Sep 06, 2019	49.16	49.37	48.87	48.89	11,100	-0.18(-0.37%)
Sep 05, 2019	48.35	49.10	48.17	49.07	31,867	+1.30(+2.72%)
Sep 04, 2019	47.61	47.89	47.51	47.77	10,686	+0.76(+1.62%)
Sep 03, 2019	47.55	47.79	46.85	47.01	29,611	-0.97(-2.02%)
Aug 30, 2019	48.59	48.64	47.84	47.98	18,400	-0.26(-0.54%)
Aug 29, 2019	48.33	48.50	48.12	48.24	23,295	+0.41(+0.86%)
Aug 28, 2019	47.11	47.92	46.94	47.83	13,478	+0.40(+0.84%)
Aug 27, 2019	48.05	48.32	47.33	47.43	14,891	-0.36(-0.75%)
Aug 26, 2019	48.29	48.41	47.69	47.79	25,009	-0.07(-0.15%)
Aug 23, 2019	49.13	49.31	47.84	47.86	64,500	-1.71(-3.45%)
Aug 22, 2019	49.85	49.99	48.89	49.57	33,279	-0.10(-0.20%)
Aug 21, 2019	49.34	49.73	49.21	49.67	15,894	+0.74(+1.51%)
Aug 20, 2019	48.96	49.07	48.79	48.93	16,340	-0.08(-0.16%)
Aug 19, 2019	48.99	49.15	48.71	49.01	22,602	+0.66(+1.37%)
Aug 16, 2019	47.92	48.42	47.75	48.35	10,600	+0.91(+1.92%)
Aug 15, 2019	47.61	47.71	47.01	47.44	40,191	+0.05(+0.11%)
Aug 14, 2019	48.65	48.65	47.25	47.39	29,159	-2.22(-4.47%)
Aug 13, 2019	49.35	50.19	49.18	49.61	21,305	+0.25(+0.51%)
Aug 12, 2019	49.87	49.87	49.19	49.36	26,235	-0.83(-1.65%)
Aug 09, 2019	50.07	50.44	49.84	50.19	17,300	-0.42(-0.83%)
Aug 08, 2019	49.82	50.61	49.69	50.61	47,064	+1.77(+3.62%)
Aug 07, 2019	48.17	48.84	47.91	48.84	19,006	+0.35(+0.72%)
Aug 06, 2019	48.32	48.55	47.88	48.49	26,543	+0.61(+1.27%)
Aug 05, 2019	48.43	48.68	47.50	47.88	133,372	-1.52(-3.08%)
Aug 02, 2019	49.85	49.85	48.99	49.40	65,500	-0.73(-1.46%)
Aug 01, 2019	50.88	51.52	49.78	50.13	14,032	-0.50(-0.99%)
Jul 31, 2019	51.13	51.13	49.92	50.63	24,964	-0.51(-1.00%)
Jul 30, 2019	51.20	51.27	50.92	51.14	11,885	-0.18(-0.35%)
Jul 29, 2019	51.44	51.57	50.92	51.32	17,906	-0.01(-0.02%)
Jul 26, 2019	50.80	51.33	50.80	51.33	24,400	+0.68(+1.34%)
Jul 25, 2019	50.98	51.12	50.63	50.65	54,851	-0.47(-0.92%)
Jul 24, 2019	50.24	51.13	50.24	51.12	23,360	+0.70(+1.39%)
Jul 23, 2019	50.07	50.42	49.84	50.42	17,848	+0.52(+1.04%)
Jul 22, 2019	49.74	49.98	49.66	49.90	27,259	+0.16(+0.31%)
Jul 19, 2019	50.09	50.24	49.74	49.74	10,600	-0.18(-0.35%)
Jul 18, 2019	50.07	50.22	49.74	49.92	19,339	-0.55(-1.09%)
Jul 17, 2019	50.63	50.78	50.44	50.47	12,375	-0.18(-0.36%)
Jul 16, 2019	50.74	51.00	50.56	50.65	25,271	-0.06(-0.13%)
Jul 15, 2019	50.60	50.71	50.33	50.71	10,809	+0.21(+0.42%)
Jul 12, 2019	50.36	50.68	50.33	50.50	23,500	+0.38(+0.76%)
Jul 11, 2019	50.65	50.65	50.03	50.12	23,279	-0.53(-1.05%)
Jul 10, 2019	50.80	51.03	50.35	50.65	26,695	+0.06(+0.12%)
Jul 09, 2019	49.75	50.74	49.75	50.59	25,681	+0.61(+1.21%)
Jul 08, 2019	50.04	50.21	49.84	49.98	25,060	-0.29(-0.57%)
Jul 05, 2019	49.80	50.31	49.76	50.27	21,000	+0.26(+0.52%)
Jul 03, 2019	49.93	50.08	49.77	50.01	20,900	+0.22(+0.44%)
Jul 02, 2019	49.52	49.81	49.14	49.79	22,343	+0.22(+0.44%)
Jul 01, 2019	49.94	50.06	49.48	49.57	37,870	+0.28(+0.57%)
Jun 28, 2019	49.16	49.40	49.06	49.29	17,600	+0.26(+0.53%)
Jun 27, 2019	48.70	49.25	48.56	49.03	14,757	+0.55(+1.13%)
Jun 26, 2019	48.19	48.67	48.19	48.48	19,808	+0.48(+0.99%)
Jun 25, 2019	49.06	49.06	47.95	48.00	40,565	-1.04(-2.11%)
Jun 24, 2019	49.47	49.60	49.04	49.04	13,396	-0.45(-0.92%)
Jun 21, 2019	49.45	49.81	49.25	49.49	11,800	-0.11(-0.21%)
Jun 20, 2019	50.14	50.32	49.24	49.60	34,208	+0.02(+0.04%)
Jun 19, 2019	49.27	49.63	48.95	49.58	12,631	+0.31(+0.63%)
Jun 18, 2019	49.44	49.88	49.27	49.27	34,269	+0.34(+0.69%)
Jun 17, 2019	48.56	49.10	48.44	48.93	26,700	+0.42(+0.87%)
Jun 14, 2019	48.84	48.84	48.39	48.51	9,700	-0.38(-0.78%)
Jun 13, 2019	48.61	48.99	48.61	48.89	40,247	+0.44(+0.91%)
Jun 12, 2019	48.39	48.52	48.03	48.45	24,881	-0.01(-0.02%)
Jun 11, 2019	48.35	48.78	48.18	48.46	63,442	+0.60(+1.25%)
Jun 10, 2019	47.84	48.57	47.74	47.86	78,472	+0.49(+1.03%)
Jun 07, 2019	46.83	47.63	46.83	47.37	33,200	+0.69(+1.48%)
Jun 06, 2019	46.70	46.80	46.35	46.68	36,494	+0.31(+0.67%)
Jun 05, 2019	46.66	46.66	45.78	46.37	20,622	-0.04(-0.09%)
Jun 04, 2019	45.38	46.42	45.38	46.41	62,204	+1.39(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.