Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.730
5.770
5.480
5.510
80,490
-0.18(-3.16%)
May 30, 2007
5.690
5.740
5.690
5.690
9,766
+0.00(+0.00%)
May 29, 2007
5.730
5.780
5.690
5.690
6,891
-0.03(-0.52%)
May 25, 2007
5.720
5.760
5.690
5.720
18,472
-0.06(-1.04%)
May 24, 2007
5.740
5.900
5.730
5.780
12,550
+0.00(+0.00%)
May 23, 2007
5.740
5.820
5.673
5.780
38,384
+0.07(+1.23%)
May 22, 2007
5.790
5.860
5.710
5.710
26,829
-0.12(-2.06%)
May 21, 2007
5.800
5.890
5.530
5.830
26,637
+0.03(+0.52%)
May 18, 2007
6.000
6.110
5.370
5.800
99,179
-0.24(-3.97%)
May 17, 2007
6.100
6.140
5.925
6.040
90,910
+0.04(+0.67%)
May 16, 2007
6.230
6.230
5.900
6.000
32,810
-0.25(-4.00%)
May 15, 2007
6.420
6.430
6.030
6.250
24,559
-0.17(-2.65%)
May 14, 2007
6.460
6.500
6.420
6.420
4,429
-0.09(-1.38%)
May 11, 2007
6.680
6.690
6.420
6.510
25,742
-0.13(-1.96%)
May 10, 2007
6.800
6.800
6.470
6.640
26,604
-0.24(-3.49%)
May 09, 2007
6.550
6.900
6.550
6.880
4,773
+0.39(+6.01%)
May 08, 2007
6.450
6.580
6.430
6.490
53,340
+0.08(+1.25%)
May 07, 2007
6.330
6.490
6.330
6.410
38,005
+0.08(+1.26%)
May 04, 2007
6.710
6.710
6.330
6.330
17,030
-0.27(-4.09%)
May 03, 2007
6.800
6.820
6.590
6.600
19,151
-0.15(-2.22%)
May 02, 2007
6.880
6.880
6.710
6.750
38,600
-0.10(-1.46%)
May 01, 2007
7.050
7.050
6.740
6.850
29,508
-0.23(-3.25%)
Apr 30, 2007
7.130
7.240
7.000
7.080
21,960
-0.09(-1.26%)
Apr 27, 2007
7.260
7.260
7.140
7.170
19,975
-0.01(-0.14%)
Apr 26, 2007
7.330
7.350
7.130
7.180
104,967
-0.16(-2.18%)
Apr 25, 2007
7.370
7.370
7.330
7.340
8,820
+0.00(+0.00%)
Apr 24, 2007
7.360
7.390
7.340
7.340
30,850
-0.01(-0.14%)
Apr 23, 2007
7.410
7.420
7.330
7.350
7,304
+0.00(+0.00%)
Apr 20, 2007
7.350
7.500
7.350
7.350
12,524
+0.04(+0.55%)
Apr 19, 2007
7.450
7.450
7.310
7.310
65,280
-0.09(-1.22%)
Apr 18, 2007
7.450
7.470
7.340
7.400
12,792
+0.00(+0.00%)
Apr 17, 2007
7.300
7.420
7.300
7.400
21,480
+0.11(+1.51%)
Apr 16, 2007
7.480
7.490
7.270
7.290
19,605
-0.04(-0.55%)
Apr 13, 2007
7.060
7.400
7.040
7.330
42,645
+0.30(+4.27%)
Apr 12, 2007
7.090
7.090
7.030
7.030
21,630
-0.06(-0.85%)
Apr 11, 2007
7.200
7.230
7.030
7.090
16,773
+0.04(+0.57%)
Apr 10, 2007
6.600
7.180
6.520
7.050
200,128
+0.43(+6.49%)
Apr 09, 2007
6.510
6.670
6.390
6.620
75,512
+0.17(+2.64%)
Apr 05, 2007
6.720
6.730
6.300
6.450
224,012
-0.29(-4.30%)
Apr 04, 2007
6.990
6.990
6.710
6.740
149,177
-0.27(-3.85%)
Apr 03, 2007
8.450
8.600
6.910
7.010
571,541
-1.85(-20.88%)
Apr 02, 2007
8.800
8.900
8.430
8.860
29,553
+0.06(+0.68%)
Mar 30, 2007
9.480
9.480
8.500
8.800
42,530
-0.45(-4.86%)
Mar 29, 2007
9.310
9.320
9.140
9.250
18,839
+0.05(+0.54%)
Mar 28, 2007
9.370
9.390
9.200
9.200
9,599
-0.14(-1.50%)
Mar 27, 2007
9.740
9.810
9.340
9.340
6,740
-0.28(-2.91%)
Mar 26, 2007
9.710
9.910
9.480
9.620
21,181
+0.02(+0.21%)
Mar 23, 2007
9.840
9.930
9.260
9.600
51,130
-0.14(-1.44%)
Mar 22, 2007
10.12
10.12
9.710
9.740
15,950
-0.31(-3.08%)
Mar 21, 2007
9.970
10.05
9.730
10.05
9,656
+0.08(+0.80%)
Mar 20, 2007
10.25
10.28
9.680
9.970
54,277
-0.28(-2.73%)
Mar 19, 2007
10.30
10.30
10.20
10.25
4,511
-0.03(-0.29%)
Mar 16, 2007
10.34
10.34
10.22
10.28
3,602
+0.03(+0.29%)
Mar 15, 2007
10.23
10.30
10.23
10.25
2,097
+0.09(+0.89%)
Mar 14, 2007
9.860
10.29
9.860
10.16
16,157
-0.13(-1.26%)
Mar 13, 2007
10.57
10.59
10.27
10.29
44,008
-0.34(-3.20%)
Mar 12, 2007
10.56
10.70
10.53
10.63
15,837
+0.09(+0.85%)
Mar 09, 2007
10.55
10.63
10.51
10.54
4,500
+0.07(+0.67%)
Mar 08, 2007
10.32
10.68
10.27
10.47
14,649
+0.01(+0.10%)
Mar 07, 2007
10.25
10.50
10.20
10.46
35,681
+0.21(+2.05%)
Mar 06, 2007
10.45
10.50
10.25
10.25
19,305
-0.15(-1.44%)
Mar 05, 2007
10.23
10.41
10.13
10.40
26,352
+0.19(+1.86%)
Mar 02, 2007
10.31
10.44
10.13
10.21
26,034
-0.22(-2.11%)
Mar 01, 2007
9.920
10.46
9.850
10.43
53,057
+0.37(+3.68%)
Feb 28, 2007
10.21
10.27
9.960
10.06
54,300
+0.03(+0.30%)
Feb 27, 2007
9.640
10.48
9.500
10.03
145,630
+0.46(+4.81%)
Feb 26, 2007
9.800
9.800
9.550
9.570
8,976
-0.17(-1.75%)
Feb 23, 2007
9.790
9.810
9.710
9.740
16,700
-0.12(-1.22%)
Feb 22, 2007
9.780
9.860
9.730
9.860
2,960
+0.06(+0.61%)
Feb 21, 2007
9.880
9.900
9.730
9.800
35,443
-0.06(-0.61%)
Feb 20, 2007
9.710
10.00
9.710
9.860
21,433
-0.20(-1.99%)
Feb 16, 2007
10.14
10.16
9.950
10.06
27,400
-0.04(-0.40%)
Feb 15, 2007
9.700
10.23
9.550
10.10
56,748
+0.51(+5.32%)
Feb 14, 2007
9.400
9.630
9.400
9.590
37,765
+0.17(+1.80%)
Feb 13, 2007
9.050
9.450
9.050
9.420
333,277
+0.27(+2.95%)
Feb 12, 2007
9.190
9.250
9.080
9.150
29,537
+0.15(+1.67%)
Feb 09, 2007
9.480
9.480
8.950
9.000
55,980
-0.29(-3.12%)
Feb 08, 2007
9.190
9.340
9.040
9.290
57,405
+0.19(+2.09%)
Feb 07, 2007
8.970
9.300
8.970
9.100
28,676
+0.20(+2.25%)
Feb 06, 2007
9.020
9.020
8.900
8.900
35,770
-0.01(-0.11%)
Feb 05, 2007
8.930
9.030
8.910
8.910
15,105
-0.02(-0.22%)
Feb 02, 2007
8.740
9.030
8.740
8.930
60,347
+0.12(+1.36%)
Feb 01, 2007
8.700
8.940
8.700
8.810
120,350
+0.03(+0.34%)
Jan 31, 2007
8.770
8.890
8.610
8.780
88,916
-0.02(-0.23%)
Jan 30, 2007
8.760
8.820
8.750
8.800
71,272
+0.00(+0.00%)
Jan 29, 2007
8.900
9.080
8.720
8.800
38,956
-0.24(-2.65%)
Jan 26, 2007
9.130
9.130
8.980
9.040
22,922
-0.07(-0.77%)
Jan 25, 2007
9.270
9.280
9.110
9.110
45,328
-0.28(-2.98%)
Jan 24, 2007
8.990
9.480
8.980
9.390
30,537
+0.43(+4.80%)
Jan 23, 2007
8.955
9.090
8.950
8.960
27,100
-0.03(-0.33%)
Jan 22, 2007
9.120
9.120
8.850
8.990
49,848
-0.21(-2.28%)
Jan 19, 2007
9.000
9.210
8.750
9.200
84,264
+0.12(+1.32%)
Jan 18, 2007
9.450
9.500
8.910
9.080
244,193
-0.47(-4.92%)
Jan 17, 2007
9.460
9.600
9.400
9.550
49,601
-0.04(-0.42%)
Jan 16, 2007
9.740
9.740
9.279
9.590
35,000
+0.20(+2.13%)
Jan 12, 2007
9.620
9.630
9.370
9.390
19,420
-0.16(-1.68%)
Jan 11, 2007
9.090
9.550
9.050
9.550
51,576
+0.34(+3.69%)
Jan 10, 2007
9.590
9.650
9.160
9.210
64,527
-0.05(-0.54%)
Jan 09, 2007
9.000
9.320
8.990
9.260
57,400
+0.36(+4.04%)
Jan 08, 2007
8.850
8.930
8.800
8.900
219,399
+0.05(+0.56%)
Jan 05, 2007
8.940
8.940
8.830
8.850
60,308
-0.05(-0.56%)
Jan 04, 2007
9.000
9.000
8.870
8.900
91,527
-0.10(-1.11%)
Jan 03, 2007
9.020
9.240
8.880
9.000
174,656
+0.13(+1.47%)
Dec 29, 2006
8.860
9.200
8.500
8.870
63,400
-0.06(-0.67%)
Dec 28, 2006
9.260
9.350
8.900
8.930
100,860
-0.35(-3.77%)
Dec 27, 2006
9.540
9.640
9.240
9.280
34,774
-0.28(-2.93%)
Dec 26, 2006
9.470
9.710
9.400
9.560
30,882
+0.19(+2.03%)
Dec 22, 2006
9.400
9.400
9.370
9.370
4,427
-0.03(-0.32%)
Dec 21, 2006
9.380
9.720
9.380
9.400
12,240
-0.09(-0.95%)
Dec 20, 2006
9.520
9.590
9.360
9.490
16,363
+0.08(+0.85%)
Dec 19, 2006
9.390
9.410
9.160
9.410
13,390
+0.09(+0.97%)
Dec 18, 2006
9.410
9.580
9.130
9.320
229,570
-0.18(-1.89%)
Dec 15, 2006
9.700
9.800
9.490
9.500
40,991
-0.07(-0.73%)
Dec 14, 2006
10.30
10.30
9.550
9.570
29,857
-0.61(-5.99%)
Dec 13, 2006
10.14
10.18
10.10
10.18
9,900
+0.00(+0.00%)
Dec 12, 2006
10.08
10.40
10.08
10.18
17,715
-0.05(-0.49%)
Dec 11, 2006
10.38
10.39
10.23
10.23
16,111
-0.16(-1.54%)
Dec 08, 2006
10.54
10.55
10.33
10.39
145,700
-0.07(-0.67%)
Dec 07, 2006
10.45
10.60
10.25
10.46
21,228
-0.04(-0.38%)
Dec 06, 2006
10.49
10.55
10.43
10.50
12,100
+0.00(+0.00%)
Dec 05, 2006
10.97
10.97
10.50
10.50
5,631
-0.17(-1.59%)
Dec 04, 2006
11.07
11.13
10.60
10.67
50,663
-0.25(-2.29%)
Dec 01, 2006
11.63
11.65
10.92
10.92
212,428
-0.46(-4.04%)
Nov 30, 2006
11.18
11.50
11.18
11.38
20,300
+0.20(+1.79%)
Nov 29, 2006
10.90
11.35
10.19
11.18
12,115
+0.19(+1.73%)
Nov 28, 2006
10.06
11.18
9.940
10.99
23,991
+0.75(+7.32%)
Nov 27, 2006
10.23
10.28
10.21
10.24
2,975
+0.03(+0.29%)
Nov 24, 2006
10.19
10.26
10.19
10.21
600
+0.06(+0.59%)
Nov 22, 2006
10.00
10.17
10.00
10.15
48,670
-0.25(-2.40%)
Nov 21, 2006
10.30
10.58
10.23
10.40
37,315
-0.11(-1.05%)
Nov 20, 2006
10.53
10.55
10.43
10.51
702
-0.02(-0.19%)
Nov 17, 2006
10.60
10.60
10.53
10.53
900
-0.07(-0.66%)
Nov 16, 2006
10.56
11.22
10.56
10.60
6,211
+0.13(+1.24%)
Nov 15, 2006
10.85
10.98
10.45
10.47
24,219
-0.41(-3.77%)
Nov 14, 2006
11.13
11.15
10.68
10.88
7,325
-0.24(-2.16%)
Nov 13, 2006
11.14
11.20
10.95
11.12
25,914
+0.07(+0.63%)
Nov 10, 2006
10.57
11.10
10.56
11.05
10,786
+0.48(+4.54%)
Nov 09, 2006
10.51
10.57
10.51
10.57
11,642
+0.05(+0.48%)
Nov 08, 2006
10.27
10.88
10.27
10.52
79,602
+0.22(+2.14%)
Nov 07, 2006
10.01
10.40
10.01
10.30
30,032
+0.43(+4.36%)
Nov 06, 2006
9.990
9.990
9.780
9.870
46,680
-0.13(-1.30%)
Nov 03, 2006
10.02
10.03
9.900
10.00
48,700
+0.00(+0.00%)
Nov 02, 2006
10.02
10.25
9.910
10.00
266,322
-0.06(-0.60%)
Nov 01, 2006
9.700
10.50
9.700
10.06
91,655
+0.31(+3.18%)
Oct 31, 2006
9.850
9.850
9.740
9.750
106,617
+0.00(+0.00%)
Oct 30, 2006
9.810
9.853
9.740
9.750
10,605
+0.15(+1.56%)
Oct 27, 2006
9.520
9.690
9.480
9.600
36,625
+0.04(+0.42%)
Oct 26, 2006
9.410
9.560
9.240
9.560
46,988
+0.16(+1.70%)
Oct 25, 2006
9.340
9.420
9.270
9.400
65,600
-0.12(-1.26%)
Oct 24, 2006
9.860
9.860
9.430
9.520
22,894
-0.40(-4.03%)
Oct 23, 2006
9.945
9.990
9.720
9.920
5,377
+0.03(+0.30%)
Oct 20, 2006
10.00
10.00
9.850
9.890
32,232
-0.06(-0.60%)
Oct 19, 2006
9.620
10.00
9.380
9.950
48,273
+0.41(+4.30%)
Oct 18, 2006
9.340
9.660
9.290
9.540
31,217
+0.29(+3.14%)
Oct 17, 2006
8.802
9.500
8.760
9.250
64,178
+0.21(+2.32%)
Oct 16, 2006
9.040
9.060
8.900
9.040
9,336
-0.24(-2.59%)
Oct 13, 2006
9.060
9.350
9.060
9.280
28,068
-0.30(-3.13%)
Oct 12, 2006
9.500
9.790
9.440
9.580
9,215
+0.08(+0.84%)
Oct 11, 2006
8.380
9.500
8.380
9.500
6,034
+0.44(+4.86%)
Oct 10, 2006
8.750
9.330
8.730
9.060
56,974
+0.29(+3.31%)
Oct 09, 2006
8.500
8.770
8.030
8.770
12,279
+0.19(+2.21%)
Oct 06, 2006
8.640
8.640
8.460
8.580
27,477
-0.16(-1.83%)
Oct 05, 2006
8.770
8.840
8.620
8.740
11,371
-0.10(-1.13%)
Oct 04, 2006
8.580
8.850
8.580
8.840
7,812
-0.09(-1.01%)
Oct 03, 2006
8.860
8.930
8.820
8.930
14,860
-0.03(-0.33%)
Oct 02, 2006
8.770
9.020
8.770
8.960
25,300
+0.21(+2.40%)
Sep 29, 2006
8.910
9.300
8.720
8.750
53,636
-0.20(-2.23%)
Sep 28, 2006
8.870
9.000
8.850
8.950
30,600
-0.05(-0.56%)
Sep 27, 2006
9.030
9.080
8.930
9.000
73,200
+0.00(+0.00%)
Sep 26, 2006
8.630
9.100
8.630
9.000
74,112
+0.50(+5.88%)
Sep 25, 2006
8.410
8.600
8.410
8.500
21,994
+0.04(+0.47%)
Sep 22, 2006
8.240
8.460
8.170
8.460
13,550
+0.22(+2.67%)
Sep 21, 2006
8.170
8.250
8.170
8.240
7,830
+0.09(+1.10%)
Sep 20, 2006
7.520
8.160
7.520
8.150
40,941
-0.01(-0.12%)
Sep 19, 2006
8.120
8.160
7.960
8.160
4,998
+0.16(+2.00%)
Sep 18, 2006
7.610
8.060
7.610
8.000
37,747
+0.21(+2.70%)
Sep 15, 2006
7.650
7.800
7.650
7.790
40,046
+0.18(+2.37%)
Sep 14, 2006
7.510
7.650
7.500
7.610
128,186
+0.06(+0.79%)
Sep 13, 2006
7.980
7.980
7.200
7.550
81,421
-0.43(-5.39%)
Sep 12, 2006
8.200
8.210
7.860
7.980
27,217
-0.16(-1.97%)
Sep 11, 2006
7.910
8.230
7.890
8.140
19,977
+0.14(+1.75%)
Sep 08, 2006
7.940
8.080
7.930
8.000
1,458
+0.16(+2.04%)
Sep 07, 2006
8.090
8.090
7.840
7.840
8,300
-0.21(-2.61%)
Sep 06, 2006
8.130
8.130
8.020
8.050
11,712
+0.05(+0.61%)
Sep 05, 2006
8.140
8.140
8.000
8.001
19,726
-0.25(-3.02%)
Sep 01, 2006
8.250
8.290
8.200
8.250
12,977
-0.03(-0.36%)
Aug 31, 2006
8.190
8.310
8.160
8.280
16,548
+0.16(+1.97%)
Aug 30, 2006
8.000
8.140
8.000
8.120
42,609
-0.03(-0.37%)
Aug 29, 2006
8.140
8.370
8.100
8.150
39,803
+0.09(+1.12%)
Aug 28, 2006
8.150
8.380
8.050
8.060
18,900
-0.12(-1.47%)
Aug 25, 2006
8.330
8.400
8.080
8.180
14,707
-0.02(-0.24%)
Aug 24, 2006
8.300
8.390
8.150
8.200
27,252
-0.15(-1.80%)
Aug 23, 2006
8.190
8.360
8.090
8.350
45,087
+0.29(+3.60%)
Aug 22, 2006
8.100
8.120
8.060
8.060
8,029
-0.04(-0.49%)
Aug 21, 2006
8.150
8.220
8.000
8.100
52,442
-0.10(-1.22%)
Aug 18, 2006
8.010
8.250
8.010
8.200
46,926
+0.15(+1.86%)
Aug 17, 2006
7.980
8.120
7.980
8.050
45,617
-0.02(-0.25%)
Aug 16, 2006
8.110
8.180
8.050
8.070
94,290
-0.12(-1.47%)
Aug 15, 2006
8.110
8.230
8.100
8.190
43,792
-0.01(-0.12%)
Aug 14, 2006
8.180
8.210
7.820
8.200
72,564
+0.01(+0.12%)
Aug 11, 2006
8.040
8.210
7.940
8.190
111,821
+0.29(+3.67%)
Aug 10, 2006
7.960
8.020
7.780
7.900
90,381
-0.01(-0.13%)
Aug 09, 2006
8.480
8.700
7.580
7.910
145,303
-0.88(-10.01%)
Aug 08, 2006
9.160
9.430
8.610
8.790
28,414
-0.21(-2.33%)
Aug 07, 2006
8.860
9.180
8.810
9.000
26,564
+0.17(+1.93%)
Aug 04, 2006
9.000
9.000
8.170
8.830
82,665
-0.58(-6.20%)
Aug 03, 2006
9.250
9.500
9.171
9.414
24,435
-0.08(-0.80%)
Aug 02, 2006
9.510
9.690
9.350
9.490
23,083
-0.06(-0.63%)
Aug 01, 2006
9.430
9.820
9.270
9.550
25,635
-0.33(-3.34%)
Jul 31, 2006
9.270
10.00
9.270
9.880
50,794
+0.58(+6.24%)
Jul 28, 2006
9.500
9.590
9.300
9.300
27,071
-0.20(-2.11%)
Jul 27, 2006
10.25
10.25
9.210
9.500
58,491
-0.75(-7.32%)
Jul 26, 2006
9.340
10.25
9.340
10.25
51,607
+0.92(+9.86%)
Jul 25, 2006
9.300
9.760
9.300
9.330
19,125
+0.08(+0.86%)
Jul 24, 2006
9.590
9.590
9.090
9.250
28,263
-0.28(-2.94%)
Jul 21, 2006
9.990
10.02
9.000
9.530
25,058
-0.17(-1.75%)
Jul 20, 2006
9.790
10.17
9.660
9.700
16,058
-0.02(-0.21%)
Jul 19, 2006
9.780
10.06
9.720
9.720
25,195
-0.08(-0.87%)
Jul 18, 2006
10.03
10.03
9.790
9.805
10,878
-0.22(-2.24%)
Jul 17, 2006
9.960
10.05
9.720
10.03
42,602
+0.11(+1.11%)
Jul 14, 2006
9.880
10.03
9.620
9.920
29,083
+0.07(+0.71%)
Jul 13, 2006
9.980
10.26
9.580
9.850
45,651
-0.19(-1.89%)
Jul 12, 2006
10.14
10.14
9.900
10.04
11,044
-0.14(-1.38%)
Jul 11, 2006
10.12
10.20
9.800
10.18
23,307
-0.04(-0.39%)
Jul 10, 2006
9.860
10.69
9.860
10.22
69,519
+0.52(+5.36%)
Jul 07, 2006
9.970
9.980
9.700
9.700
17,875
-0.15(-1.52%)
Jul 06, 2006
10.09
10.09
9.810
9.850
23,508
-0.26(-2.57%)
Jul 05, 2006
9.850
10.30
9.750
10.11
19,086
+0.32(+3.27%)
Jul 03, 2006
9.780
10.12
9.750
9.790
12,246
+0.00(+0.00%)
Jun 30, 2006
9.990
10.03
9.750
9.790
16,014
-0.10(-1.01%)
Jun 29, 2006
10.06
10.31
9.890
9.890
11,700
-0.10(-1.00%)
Jun 28, 2006
10.11
10.24
9.990
9.990
10,085
-0.22(-2.15%)
Jun 27, 2006
10.13
10.47
10.05
10.21
45,542
+0.11(+1.09%)
Jun 26, 2006
10.40
10.44
10.10
10.10
8,900
-0.33(-3.16%)
Jun 23, 2006
10.40
10.59
10.40
10.43
15,862
+0.03(+0.29%)
Jun 22, 2006
10.42
10.65
10.40
10.40
21,156
+0.00(+0.00%)
Jun 21, 2006
10.37
10.61
10.34
10.40
12,458
+0.00(+0.00%)
Jun 20, 2006
10.38
10.64
10.37
10.40
26,865
+0.00(+0.00%)
Jun 19, 2006
10.55
10.68
10.37
10.40
28,732
-0.08(-0.76%)
Jun 16, 2006
10.71
10.80
10.48
10.48
23,442
-0.17(-1.60%)
Jun 15, 2006
10.64
10.75
10.50
10.65
59,888
-0.10(-0.94%)
Jun 14, 2006
10.64
11.00
10.39
10.75
56,842
+0.26(+2.49%)
Jun 13, 2006
10.65
10.98
10.40
10.49
22,536
-0.19(-1.78%)
Jun 12, 2006
10.46
10.75
10.46
10.68
19,958
+0.17(+1.62%)
Jun 09, 2006
10.86
10.86
10.51
10.51
14,235
-0.35(-3.22%)
Jun 08, 2006
11.01
11.13
10.72
10.86
13,027
-0.10(-0.91%)
Jun 07, 2006
10.76
11.18
10.76
10.96
19,145
-0.03(-0.27%)
Jun 06, 2006
11.10
11.10
10.88
10.99
28,500
-0.12(-1.08%)
Jun 05, 2006
10.74
11.20
10.36
11.11
55,558
+0.53(+5.01%)
Jun 02, 2006
10.31
10.58
10.29
10.58
6,700
+0.09(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.