Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.330
2.360
2.330
2.360
3,200
-0.07(-2.88%)
May 29, 2008
2.340
2.440
2.230
2.430
8,370
-0.01(-0.41%)
May 28, 2008
2.370
2.440
2.370
2.440
11,755
+0.09(+3.83%)
May 27, 2008
2.270
2.400
2.220
2.350
3,900
-0.05(-2.08%)
May 26, 2008
2.360
2.400
2.360
2.400
3,300
+0.00(+0.00%)
May 23, 2008
2.360
2.400
2.360
2.400
3,300
+0.07(+3.00%)
May 22, 2008
2.600
2.600
2.330
2.330
40,285
-0.33(-12.41%)
May 21, 2008
2.630
2.690
2.630
2.660
11,250
+0.01(+0.38%)
May 20, 2008
2.630
2.690
2.630
2.650
2,900
-0.03(-0.97%)
May 19, 2008
2.630
2.700
2.630
2.676
14,400
+0.03(+0.98%)
May 16, 2008
2.450
2.650
2.450
2.650
24,282
+0.26(+10.88%)
May 15, 2008
2.350
2.400
2.340
2.390
15,800
+0.02(+0.84%)
May 14, 2008
2.120
2.430
2.110
2.370
29,820
+0.21(+9.72%)
May 13, 2008
2.070
2.230
2.060
2.160
7,700
+0.02(+0.93%)
May 12, 2008
1.950
2.160
1.950
2.140
12,641
+0.21(+10.88%)
May 09, 2008
1.890
1.990
1.890
1.930
9,200
+0.13(+7.22%)
May 08, 2008
1.690
1.990
1.690
1.800
10,400
+0.10(+5.88%)
May 07, 2008
1.670
1.720
1.660
1.700
3,578
+0.05(+3.03%)
May 06, 2008
1.630
1.680
1.600
1.650
9,640
+0.02(+1.23%)
May 05, 2008
1.660
1.660
1.630
1.630
1,300
+0.03(+1.87%)
May 02, 2008
1.580
1.720
1.580
1.600
17,383
-0.07(-4.19%)
May 01, 2008
1.610
1.705
1.580
1.670
4,888
-0.02(-1.18%)
Apr 30, 2008
1.640
1.690
1.610
1.690
9,600
+0.09(+5.62%)
Apr 29, 2008
1.750
1.750
1.550
1.600
25,350
-0.17(-9.60%)
Apr 28, 2008
1.810
1.810
1.750
1.770
8,300
-0.06(-3.28%)
Apr 25, 2008
1.870
1.870
1.790
1.830
7,490
-0.04(-2.14%)
Apr 24, 2008
1.880
1.880
1.810
1.870
22,200
-0.01(-0.53%)
Apr 23, 2008
1.840
1.880
1.840
1.880
3,600
+0.09(+5.03%)
Apr 22, 2008
1.760
1.820
1.740
1.790
31,957
+0.02(+1.13%)
Apr 21, 2008
1.820
1.820
1.770
1.770
3,500
-0.03(-1.67%)
Apr 18, 2008
1.860
1.860
1.790
1.800
2,400
+0.01(+0.56%)
Apr 17, 2008
1.700
1.830
1.660
1.790
37,665
+0.08(+4.68%)
Apr 16, 2008
1.800
1.840
1.700
1.710
54,700
+0.00(+0.00%)
Apr 15, 2008
1.600
2.000
1.600
1.710
36,976
+0.06(+3.64%)
Apr 14, 2008
1.750
1.879
1.620
1.650
43,552
+0.00(+0.00%)
Apr 11, 2008
2.000
2.030
1.610
1.650
28,489
-0.15(-8.33%)
Apr 10, 2008
1.650
2.370
1.640
1.800
46,350
+0.30(+20.00%)
Apr 09, 2008
1.530
1.530
1.410
1.500
13,835
-0.03(-1.96%)
Apr 08, 2008
1.610
1.610
1.520
1.530
11,150
-0.05(-3.16%)
Apr 07, 2008
1.520
1.670
1.520
1.580
14,600
+0.05(+3.27%)
Apr 04, 2008
1.460
1.550
1.400
1.530
14,800
+0.04(+2.68%)
Apr 03, 2008
1.500
1.500
1.480
1.490
51,265
-0.01(-0.67%)
Apr 02, 2008
1.700
1.750
1.470
1.500
53,850
-0.15(-9.09%)
Apr 01, 2008
1.660
1.660
1.610
1.650
17,300
+0.06(+3.77%)
Mar 31, 2008
1.700
1.700
1.520
1.590
7,810
-0.08(-4.79%)
Mar 28, 2008
1.670
2.200
1.580
1.670
32,360
+0.07(+4.37%)
Mar 27, 2008
1.670
1.670
1.580
1.600
22,350
-0.04(-2.44%)
Mar 26, 2008
1.860
1.860
1.500
1.640
9,520
-0.22(-11.83%)
Mar 25, 2008
1.910
1.939
1.850
1.860
20,950
-0.08(-4.12%)
Mar 24, 2008
1.970
1.980
1.940
1.940
3,600
-0.04(-2.02%)
Mar 21, 2008
2.000
2.100
1.980
1.980
40,966
+0.00(+0.00%)
Mar 20, 2008
2.000
2.100
1.980
1.980
40,966
-0.02(-1.00%)
Mar 19, 2008
2.150
2.150
1.980
2.000
10,907
-0.31(-13.49%)
Mar 18, 2008
2.170
2.500
1.990
2.312
31,380
+0.21(+10.10%)
Mar 17, 2008
2.340
2.370
2.010
2.100
9,908
-0.18(-7.89%)
Mar 14, 2008
2.310
2.310
2.190
2.280
8,479
-0.17(-6.94%)
Mar 13, 2008
2.200
2.480
2.198
2.450
6,530
+0.24(+10.86%)
Mar 12, 2008
2.350
2.350
2.120
2.210
10,500
-0.10(-4.33%)
Mar 11, 2008
2.360
2.500
2.140
2.310
43,582
+0.18(+8.45%)
Mar 10, 2008
2.320
2.320
2.000
2.130
18,649
-0.22(-9.36%)
Mar 07, 2008
2.447
2.447
2.160
2.350
32,706
-0.03(-1.26%)
Mar 06, 2008
2.620
2.620
2.360
2.380
6,700
-0.18(-7.03%)
Mar 05, 2008
2.920
2.920
2.500
2.560
19,130
-0.36(-12.33%)
Mar 04, 2008
3.000
3.000
2.900
2.920
12,328
-0.13(-4.26%)
Mar 03, 2008
3.200
3.200
2.900
3.050
24,077
-0.15(-4.69%)
Feb 29, 2008
3.200
3.200
3.160
3.200
5,000
+0.08(+2.56%)
Feb 28, 2008
3.140
3.310
3.090
3.120
11,600
-0.20(-6.02%)
Feb 27, 2008
3.330
3.330
3.270
3.320
1,712
-0.04(-1.19%)
Feb 26, 2008
3.350
3.360
3.330
3.360
3,193
+0.01(+0.30%)
Feb 25, 2008
3.300
3.350
3.180
3.350
12,800
-0.05(-1.47%)
Feb 22, 2008
3.280
3.430
3.280
3.400
5,090
-0.04(-1.16%)
Feb 21, 2008
3.440
3.500
3.440
3.440
5,100
+0.01(+0.29%)
Feb 20, 2008
3.370
3.430
3.290
3.430
3,550
-0.02(-0.58%)
Feb 19, 2008
3.360
3.450
3.350
3.450
7,723
+0.03(+0.88%)
Feb 18, 2008
3.360
3.550
3.360
3.420
23,200
+0.00(+0.00%)
Feb 15, 2008
3.360
3.550
3.360
3.420
23,200
-0.04(-1.16%)
Feb 14, 2008
3.500
3.500
3.460
3.460
2,500
-0.07(-1.98%)
Feb 13, 2008
3.500
3.530
3.500
3.530
1,200
+0.06(+1.73%)
Feb 12, 2008
3.440
3.470
3.430
3.470
1,200
-0.01(-0.29%)
Feb 11, 2008
3.640
3.640
3.471
3.480
15,565
-0.12(-3.33%)
Feb 08, 2008
3.790
3.800
3.550
3.600
8,292
-0.02(-0.55%)
Feb 07, 2008
3.500
3.720
3.500
3.620
18,305
+0.05(+1.40%)
Feb 06, 2008
3.540
3.570
3.500
3.570
11,400
+0.03(+0.85%)
Feb 05, 2008
3.650
4.380
3.510
3.540
138,606
-0.14(-3.80%)
Feb 04, 2008
3.690
3.700
3.600
3.680
11,300
-0.11(-2.90%)
Feb 01, 2008
3.740
3.869
3.710
3.790
5,400
+0.04(+1.07%)
Jan 31, 2008
3.890
4.000
3.360
3.750
49,550
-0.40(-9.64%)
Jan 30, 2008
3.150
4.150
1.820
4.150
63,836
+1.12(+36.96%)
Jan 29, 2008
3.030
3.040
3.030
3.030
500
+0.02(+0.66%)
Jan 28, 2008
2.830
3.010
2.830
3.010
2,901
+0.15(+5.25%)
Jan 25, 2008
2.860
2.860
2.810
2.860
3,650
-0.04(-1.38%)
Jan 24, 2008
3.210
3.241
2.750
2.900
14,774
-0.31(-9.66%)
Jan 23, 2008
2.790
3.440
2.000
3.210
74,673
+0.43(+15.47%)
Jan 22, 2008
2.800
2.820
2.750
2.780
10,024
+0.00(+0.00%)
Jan 21, 2008
2.660
2.780
2.610
2.780
12,450
+0.00(+0.00%)
Jan 18, 2008
2.660
2.780
2.610
2.780
12,450
+0.20(+7.75%)
Jan 17, 2008
2.560
2.610
2.530
2.580
10,600
+0.00(+0.00%)
Jan 16, 2008
2.490
2.580
2.490
2.580
19,000
+0.10(+4.03%)
Jan 15, 2008
2.450
2.480
2.430
2.480
4,000
+0.01(+0.40%)
Jan 14, 2008
2.460
2.490
2.450
2.470
12,116
+0.00(+0.00%)
Jan 11, 2008
2.540
2.540
2.450
2.470
30,855
-0.07(-2.76%)
Jan 10, 2008
2.550
2.550
2.510
2.540
4,245
+0.04(+1.60%)
Jan 09, 2008
2.580
2.580
2.500
2.500
31,200
-0.10(-3.85%)
Jan 08, 2008
2.590
2.640
2.580
2.600
42,060
+0.03(+1.17%)
Jan 07, 2008
2.570
2.620
2.560
2.570
5,700
-0.03(-1.15%)
Jan 04, 2008
2.590
2.600
2.530
2.600
23,900
+0.04(+1.56%)
Jan 03, 2008
2.360
2.560
2.360
2.560
5,300
+0.07(+2.81%)
Jan 02, 2008
2.479
2.490
2.479
2.490
900
+0.04(+1.63%)
Jan 01, 2008
2.340
2.450
2.340
2.450
65,806
+0.00(+0.00%)
Dec 31, 2007
2.340
2.450
2.340
2.450
65,806
+0.09(+3.81%)
Dec 28, 2007
2.370
2.400
2.340
2.360
56,200
-0.07(-2.88%)
Dec 27, 2007
2.370
2.430
2.330
2.430
20,400
+0.09(+3.84%)
Dec 26, 2007
2.340
2.400
2.300
2.340
69,892
-0.01(-0.42%)
Dec 24, 2007
2.360
2.390
2.350
2.350
15,000
+0.00(+0.00%)
Dec 21, 2007
2.360
2.420
2.350
2.350
19,100
+0.00(+0.00%)
Dec 20, 2007
2.360
2.400
2.300
2.350
29,045
+0.00(+0.00%)
Dec 19, 2007
2.423
2.429
2.350
2.350
28,949
-0.06(-2.49%)
Dec 18, 2007
2.450
2.460
2.400
2.410
113,942
-0.05(-2.03%)
Dec 17, 2007
2.560
2.560
2.450
2.460
61,493
-0.06(-2.38%)
Dec 14, 2007
2.580
2.580
2.500
2.520
24,364
-0.03(-1.18%)
Dec 13, 2007
2.590
2.600
2.510
2.550
11,748
+0.02(+0.79%)
Dec 12, 2007
2.530
2.570
2.485
2.530
83,998
+0.02(+0.80%)
Dec 11, 2007
2.540
2.540
2.460
2.510
57,214
+0.01(+0.40%)
Dec 10, 2007
2.510
2.570
2.500
2.500
138,455
-0.07(-2.72%)
Dec 07, 2007
2.570
2.610
2.490
2.570
130,100
+0.07(+2.80%)
Dec 06, 2007
2.560
2.560
2.460
2.500
77,999
+0.00(+0.00%)
Dec 05, 2007
2.630
2.640
2.500
2.500
63,473
-0.12(-4.58%)
Dec 04, 2007
2.650
2.680
2.600
2.620
16,500
-0.08(-2.96%)
Dec 03, 2007
2.570
2.700
2.530
2.700
50,732
-0.02(-0.74%)
Nov 30, 2007
2.670
2.740
2.670
2.720
36,550
+0.00(+0.00%)
Nov 29, 2007
2.690
2.750
2.630
2.720
21,260
+0.06(+2.26%)
Nov 28, 2007
2.750
2.750
2.660
2.660
20,418
-0.05(-1.85%)
Nov 27, 2007
2.700
2.750
2.670
2.710
66,550
+0.04(+1.50%)
Nov 26, 2007
2.450
2.670
2.450
2.670
60,250
+0.09(+3.49%)
Nov 23, 2007
2.600
2.660
2.550
2.580
8,550
-0.09(-3.37%)
Nov 21, 2007
2.640
2.700
2.200
2.670
84,836
+0.04(+1.52%)
Nov 20, 2007
3.420
3.420
2.300
2.630
280,878
-1.00(-27.55%)
Nov 19, 2007
3.270
3.630
3.270
3.630
28,100
+0.12(+3.42%)
Nov 16, 2007
3.470
3.540
3.470
3.510
6,715
+0.01(+0.29%)
Nov 15, 2007
3.590
3.710
3.250
3.500
39,400
-0.11(-3.05%)
Nov 14, 2007
3.530
3.650
3.510
3.610
6,377
+0.07(+1.98%)
Nov 13, 2007
3.540
3.800
3.470
3.540
51,486
-0.03(-0.84%)
Nov 12, 2007
3.300
3.840
3.300
3.570
28,468
-0.28(-7.27%)
Nov 09, 2007
3.920
3.920
3.670
3.850
14,900
-0.09(-2.30%)
Nov 08, 2007
3.940
3.960
3.940
3.941
3,900
-0.02(-0.49%)
Nov 07, 2007
4.030
4.050
3.960
3.960
1,450
-0.07(-1.77%)
Nov 06, 2007
4.070
4.070
4.030
4.032
1,935
-0.04(-0.94%)
Nov 05, 2007
4.070
4.070
3.970
4.070
7,046
-0.03(-0.73%)
Nov 02, 2007
4.250
4.350
4.020
4.100
64,084
-0.45(-9.89%)
Nov 01, 2007
4.850
4.850
4.410
4.550
10,795
-0.31(-6.38%)
Oct 31, 2007
5.010
5.060
4.850
4.860
7,215
-0.18(-3.57%)
Oct 30, 2007
5.000
5.130
5.000
5.040
6,100
+0.04(+0.80%)
Oct 29, 2007
4.860
5.010
4.860
5.000
16,664
+0.11(+2.25%)
Oct 26, 2007
4.960
4.970
4.850
4.890
31,200
-0.09(-1.81%)
Oct 25, 2007
5.030
5.030
4.910
4.980
7,408
-0.05(-0.99%)
Oct 24, 2007
5.100
5.100
5.000
5.030
14,000
-0.09(-1.76%)
Oct 23, 2007
4.900
5.120
4.900
5.120
13,300
+0.07(+1.39%)
Oct 22, 2007
4.870
5.060
4.570
5.050
32,400
+0.08(+1.61%)
Oct 19, 2007
5.185
5.185
4.950
4.970
23,321
-0.28(-5.33%)
Oct 18, 2007
5.210
5.360
5.200
5.250
43,050
+0.07(+1.35%)
Oct 17, 2007
5.090
5.300
5.090
5.180
32,181
+0.09(+1.77%)
Oct 16, 2007
4.930
5.310
4.930
5.090
41,044
+0.19(+3.88%)
Oct 15, 2007
4.500
4.910
4.500
4.900
31,699
+0.35(+7.69%)
Oct 12, 2007
4.420
4.550
4.420
4.550
7,089
+0.14(+3.17%)
Oct 11, 2007
4.280
4.480
4.280
4.410
14,293
+0.01(+0.23%)
Oct 10, 2007
4.430
4.450
4.280
4.400
7,655
-0.10(-2.22%)
Oct 09, 2007
4.390
4.530
4.250
4.500
18,400
+0.18(+4.17%)
Oct 08, 2007
4.322
4.322
4.300
4.320
800
+0.01(+0.23%)
Oct 05, 2007
4.400
4.400
4.250
4.310
11,800
-0.10(-2.27%)
Oct 04, 2007
4.260
4.530
4.260
4.410
14,600
+0.16(+3.76%)
Oct 03, 2007
4.120
4.570
4.120
4.250
37,670
+0.07(+1.67%)
Oct 02, 2007
4.130
4.190
4.110
4.180
7,715
-0.07(-1.65%)
Oct 01, 2007
4.310
4.310
4.120
4.250
19,577
-0.05(-1.16%)
Sep 28, 2007
4.380
4.580
4.152
4.300
16,420
-0.05(-1.15%)
Sep 27, 2007
4.290
4.400
4.200
4.350
17,300
+0.11(+2.59%)
Sep 26, 2007
4.180
4.440
4.180
4.240
15,142
+0.05(+1.19%)
Sep 25, 2007
4.170
4.200
4.170
4.190
6,020
-0.01(-0.24%)
Sep 24, 2007
4.260
4.300
4.110
4.200
10,923
-0.10(-2.33%)
Sep 21, 2007
4.570
4.570
4.200
4.300
28,919
-0.28(-6.11%)
Sep 20, 2007
4.650
4.650
4.310
4.580
64,857
-0.08(-1.72%)
Sep 19, 2007
4.750
4.750
4.660
4.660
7,385
-0.06(-1.27%)
Sep 18, 2007
4.660
4.770
4.650
4.720
12,300
+0.02(+0.43%)
Sep 17, 2007
4.620
4.880
4.620
4.700
28,250
+0.03(+0.64%)
Sep 14, 2007
4.990
5.000
4.600
4.670
24,690
-0.12(-2.51%)
Sep 13, 2007
4.980
4.980
4.740
4.790
23,475
-0.10(-2.04%)
Sep 12, 2007
4.900
5.170
4.730
4.890
43,430
-0.03(-0.61%)
Sep 11, 2007
4.480
4.920
4.480
4.920
30,879
+0.51(+11.56%)
Sep 10, 2007
4.350
4.550
4.210
4.410
44,671
+0.10(+2.32%)
Sep 07, 2007
4.110
4.350
4.070
4.310
47,863
+0.10(+2.38%)
Sep 06, 2007
4.340
4.340
4.210
4.210
20,400
-0.12(-2.77%)
Sep 05, 2007
4.310
4.400
4.040
4.330
23,450
+0.05(+1.17%)
Sep 04, 2007
3.730
4.290
3.730
4.280
61,879
+0.45(+11.75%)
Aug 31, 2007
3.800
3.850
3.760
3.830
5,215
+0.03(+0.79%)
Aug 30, 2007
3.950
3.950
3.660
3.800
25,900
-0.08(-2.06%)
Aug 29, 2007
3.610
4.290
3.610
3.880
92,547
+0.19(+5.15%)
Aug 28, 2007
3.450
3.990
3.450
3.690
74,536
+0.27(+7.89%)
Aug 27, 2007
3.282
3.460
3.270
3.420
28,458
+0.14(+4.27%)
Aug 24, 2007
3.350
3.380
3.280
3.280
15,727
-0.01(-0.30%)
Aug 23, 2007
3.350
3.390
3.130
3.290
28,846
+0.09(+2.81%)
Aug 22, 2007
3.050
3.260
3.050
3.200
30,707
+0.21(+7.02%)
Aug 21, 2007
3.010
3.030
2.970
2.990
9,626
+0.07(+2.40%)
Aug 20, 2007
3.150
3.150
2.910
2.920
30,055
-0.19(-6.11%)
Aug 17, 2007
2.970
3.150
2.970
3.110
12,900
+0.15(+5.07%)
Aug 16, 2007
3.040
3.060
2.900
2.960
42,599
-0.09(-2.95%)
Aug 15, 2007
2.900
3.150
2.850
3.050
79,631
+0.23(+8.16%)
Aug 14, 2007
2.810
2.870
2.740
2.820
29,356
+0.01(+0.36%)
Aug 13, 2007
2.660
2.880
2.660
2.810
60,792
+0.21(+8.08%)
Aug 10, 2007
2.600
2.730
2.530
2.600
27,063
-0.04(-1.52%)
Aug 09, 2007
2.550
2.720
2.550
2.640
25,753
+0.01(+0.38%)
Aug 08, 2007
2.650
2.780
2.510
2.630
37,883
+0.18(+7.35%)
Aug 07, 2007
2.940
2.940
2.320
2.450
52,874
-0.47(-16.10%)
Aug 06, 2007
3.030
3.060
2.920
2.920
4,900
-0.10(-3.31%)
Aug 03, 2007
3.020
3.070
3.010
3.020
16,945
-0.04(-1.31%)
Aug 02, 2007
3.000
3.060
2.960
3.060
15,758
+0.05(+1.66%)
Aug 01, 2007
2.960
3.070
2.960
3.010
11,348
-0.08(-2.59%)
Jul 31, 2007
3.030
3.150
3.030
3.090
21,737
+0.06(+1.98%)
Jul 30, 2007
3.430
3.430
3.000
3.030
37,378
-0.36(-10.62%)
Jul 27, 2007
3.634
3.634
3.250
3.390
14,320
-0.06(-1.74%)
Jul 26, 2007
3.480
3.640
3.260
3.450
51,019
+0.00(+0.00%)
Jul 25, 2007
3.550
3.860
3.440
3.450
47,088
+0.04(+1.17%)
Jul 24, 2007
3.550
3.700
3.410
3.410
21,736
-0.15(-4.21%)
Jul 23, 2007
3.540
3.690
3.520
3.560
72,073
-0.01(-0.28%)
Jul 20, 2007
3.650
3.650
3.530
3.570
35,560
-0.05(-1.38%)
Jul 19, 2007
3.620
3.710
3.620
3.620
35,899
-0.01(-0.28%)
Jul 18, 2007
4.000
4.000
3.600
3.630
22,922
-0.31(-7.87%)
Jul 17, 2007
4.090
4.090
3.940
3.940
21,720
-0.05(-1.25%)
Jul 16, 2007
4.110
4.140
3.950
3.990
47,533
-0.12(-2.92%)
Jul 13, 2007
4.190
4.240
4.010
4.110
26,643
-0.09(-2.14%)
Jul 12, 2007
4.460
4.470
4.200
4.200
46,257
-0.19(-4.33%)
Jul 11, 2007
4.400
4.430
4.380
4.390
29,033
+0.02(+0.46%)
Jul 10, 2007
4.250
4.390
4.200
4.370
60,241
+0.16(+3.80%)
Jul 09, 2007
4.870
4.930
3.930
4.210
176,218
-0.67(-13.73%)
Jul 06, 2007
5.000
5.050
4.870
4.880
17,171
-0.12(-2.40%)
Jul 05, 2007
5.180
5.200
4.950
5.000
8,846
-0.12(-2.34%)
Jul 03, 2007
5.100
5.160
5.100
5.120
1,600
+0.00(+0.00%)
Jul 02, 2007
5.400
5.440
5.120
5.120
16,001
-0.14(-2.66%)
Jun 29, 2007
4.950
5.260
4.950
5.260
16,960
+0.45(+9.36%)
Jun 28, 2007
5.010
5.120
4.810
4.810
54,577
-0.22(-4.37%)
Jun 27, 2007
5.070
5.150
5.030
5.030
45,200
-0.07(-1.37%)
Jun 26, 2007
5.000
5.140
5.000
5.100
19,252
-0.04(-0.78%)
Jun 25, 2007
5.500
5.730
4.750
5.140
88,972
-0.41(-7.39%)
Jun 22, 2007
5.760
5.870
5.550
5.550
24,413
-0.26(-4.48%)
Jun 21, 2007
5.780
5.870
5.760
5.810
4,900
-0.05(-0.85%)
Jun 20, 2007
5.800
5.870
5.800
5.860
11,500
+0.09(+1.56%)
Jun 19, 2007
5.690
5.770
5.600
5.770
18,900
+0.07(+1.23%)
Jun 18, 2007
5.700
5.700
5.610
5.700
10,900
-0.01(-0.18%)
Jun 15, 2007
5.610
5.720
5.530
5.710
38,900
+0.12(+2.15%)
Jun 14, 2007
5.530
5.590
5.500
5.590
12,700
+0.08(+1.45%)
Jun 13, 2007
5.550
5.610
5.510
5.510
27,900
-0.05(-0.90%)
Jun 12, 2007
5.550
5.620
5.530
5.560
4,800
+0.05(+0.91%)
Jun 11, 2007
5.650
5.650
5.500
5.510
47,410
-0.06(-1.08%)
Jun 08, 2007
5.550
5.600
5.500
5.570
15,145
+0.03(+0.54%)
Jun 07, 2007
5.580
5.580
5.510
5.540
14,800
-0.05(-0.89%)
Jun 06, 2007
5.640
5.680
5.590
5.590
27,700
-0.11(-1.93%)
Jun 05, 2007
5.700
5.700
5.630
5.700
13,650
+0.01(+0.18%)
Jun 04, 2007
5.600
5.700
5.510
5.690
72,953
+0.09(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.