Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.950
1.950
1.910
1.910
9,000
+0.02(+1.06%)
May 27, 2009
1.880
1.890
1.890
1.890
4,200
-0.07(-3.57%)
May 26, 2009
1.990
2.000
1.940
1.960
4,400
+0.06(+3.15%)
May 22, 2009
1.900
1.900
1.900
1.900
6,964
-0.04(-2.06%)
May 21, 2009
1.950
1.950
1.920
1.940
1,400
-0.01(-0.51%)
May 20, 2009
1.980
2.000
1.930
1.950
5,164
-0.03(-1.51%)
May 19, 2009
1.950
1.980
1.950
1.980
1,700
+0.06(+3.12%)
May 18, 2009
1.650
1.920
1.650
1.920
480
+0.07(+3.78%)
May 15, 2009
1.900
1.900
1.680
1.850
7,242
-0.02(-1.07%)
May 14, 2009
1.650
1.910
1.650
1.870
1,186
+0.15(+8.72%)
May 13, 2009
1.710
1.800
1.700
1.720
5,640
-0.10(-5.49%)
May 12, 2009
1.650
1.820
1.650
1.820
1,100
+0.11(+6.74%)
May 11, 2009
1.900
1.910
1.705
1.705
3,996
-0.19(-10.03%)
May 08, 2009
1.870
1.930
1.870
1.895
3,025
+0.05(+2.60%)
May 07, 2009
1.510
1.880
1.510
1.847
9,874
+0.15(+8.65%)
May 06, 2009
1.710
1.810
1.610
1.700
2,632
-0.01(-0.58%)
May 05, 2009
1.320
1.740
1.230
1.710
71,420
+0.38(+28.57%)
May 04, 2009
1.270
1.330
1.260
1.330
2,300
-0.04(-2.92%)
May 01, 2009
1.370
1.370
1.370
1.370
1,000
-0.05(-3.52%)
Apr 30, 2009
1.420
1.420
1.200
1.420
6,000
+0.00(+0.00%)
Apr 29, 2009
1.420
1.420
1.420
1.420
125
-0.05(-3.40%)
Apr 28, 2009
1.200
1.470
1.200
1.470
1,425
+0.27(+22.49%)
Apr 27, 2009
1.300
1.540
1.200
1.200
9,070
-0.19(-13.66%)
Apr 24, 2009
1.290
1.850
1.290
1.390
55,567
+0.23(+19.83%)
Apr 23, 2009
1.170
1.170
1.160
1.160
1,200
-0.28(-19.44%)
Apr 22, 2009
1.440
1.440
1.440
1.440
100
+0.07(+5.11%)
Apr 21, 2009
1.350
1.370
1.350
1.370
4,591
-0.01(-0.72%)
Apr 17, 2009
1.200
1.380
1.200
1.380
5,315
-0.02(-1.43%)
Apr 16, 2009
1.150
1.470
1.150
1.400
20,300
+0.20(+16.67%)
Apr 15, 2009
1.210
1.210
1.150
1.200
6,600
-0.18(-13.04%)
Apr 14, 2009
1.360
1.380
1.360
1.380
500
+0.23(+20.00%)
Apr 13, 2009
1.150
1.150
1.150
1.150
550
-0.05(-4.17%)
Apr 08, 2009
1.190
1.200
1.190
1.200
200
-0.18(-13.04%)
Apr 07, 2009
1.290
1.380
1.290
1.380
300
+0.09(+6.98%)
Apr 06, 2009
1.110
1.290
1.100
1.290
2,100
+0.04(+3.20%)
Apr 03, 2009
1.100
1.250
1.100
1.250
1,100
-0.09(-6.72%)
Apr 02, 2009
1.250
1.340
1.130
1.340
6,300
+0.07(+5.51%)
Apr 01, 2009
1.300
1.300
1.250
1.270
1,400
+0.13(+11.40%)
Mar 31, 2009
0.8900
1.140
0.8900
1.140
3,200
+0.13(+12.87%)
Mar 30, 2009
0.9000
1.010
0.9000
1.010
2,800
+0.15(+17.44%)
Mar 26, 2009
0.8600
0.8600
0.8600
0.8600
250
+0.04(+4.88%)
Mar 25, 2009
0.8200
0.8200
0.8200
0.8200
100
+0.02(+2.50%)
Mar 24, 2009
0.8000
0.8000
0.8000
0.8000
900
-0.02(-2.44%)
Mar 23, 2009
0.8000
0.8300
0.8000
0.8200
7,325
+0.01(+0.76%)
Mar 20, 2009
0.8000
0.8300
0.8000
0.8138
8,039
+0.04(+5.69%)
Mar 19, 2009
0.8300
0.9000
0.7700
0.7700
51,339
-0.04(-4.94%)
Mar 18, 2009
0.8000
0.8300
0.8000
0.8100
400
-0.05(-5.81%)
Mar 17, 2009
0.8500
0.8800
0.7700
0.8600
5,654
+0.01(+1.18%)
Mar 16, 2009
0.8000
0.8800
0.7100
0.8500
11,200
+0.07(+8.97%)
Mar 13, 2009
0.8100
0.8500
0.7800
0.7800
12,160
+0.01(+1.30%)
Mar 12, 2009
0.5200
0.7800
0.5200
0.7700
10,017
+0.12(+18.46%)
Mar 11, 2009
0.6500
0.6500
0.6500
0.6500
9,690
+0.08(+14.04%)
Mar 10, 2009
0.6000
0.6400
0.5700
0.5700
5,693
+0.01(+1.42%)
Mar 09, 2009
0.5800
0.5800
0.5620
0.5620
200
+0.00(+0.36%)
Mar 06, 2009
0.7000
0.7500
0.5600
0.5600
21,350
-0.14(-20.00%)
Mar 05, 2009
0.6500
0.7000
0.6500
0.7000
41,041
+0.05(+7.69%)
Mar 04, 2009
0.7400
0.7500
0.6500
0.6500
41,800
-0.05(-7.14%)
Mar 02, 2009
0.7500
0.7780
0.6500
0.7000
89,503
-0.08(-10.26%)
Feb 27, 2009
0.7600
0.8000
0.7500
0.7800
46,200
+0.06(+8.33%)
Feb 26, 2009
0.7200
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Feb 25, 2009
0.7880
0.7880
0.7200
0.7200
17,748
-0.11(-13.25%)
Feb 24, 2009
0.8400
0.8400
0.8300
0.8300
300
+0.01(+1.22%)
Feb 23, 2009
1.172
1.172
0.7300
0.8200
25,751
-0.37(-31.09%)
Feb 20, 2009
0.7300
1.290
0.7200
1.190
400
+0.32(+36.47%)
Feb 19, 2009
0.9000
0.9000
0.8600
0.8720
166,188
-0.04(-4.18%)
Feb 18, 2009
0.7694
0.9100
0.7694
0.9100
400
+0.21(+30.00%)
Feb 17, 2009
0.7200
0.7500
0.7000
0.7000
21,600
+0.00(+0.00%)
Feb 13, 2009
0.7800
0.7800
0.7000
0.7000
20,400
+0.05(+7.69%)
Feb 12, 2009
0.7500
0.7700
0.6500
0.6500
115,537
-0.08(-10.96%)
Feb 11, 2009
0.7200
0.7300
0.6000
0.7300
23,119
-0.02(-2.67%)
Feb 10, 2009
0.7210
0.8400
0.7210
0.7500
28,500
-0.09(-10.71%)
Feb 09, 2009
1.430
1.430
0.7110
0.8400
29,516
+0.15(+21.74%)
Feb 06, 2009
1.230
1.230
0.6501
0.6900
359,473
+0.14(+25.45%)
Feb 05, 2009
0.7000
0.7000
0.5100
0.5500
2,600
-0.15(-21.43%)
Feb 04, 2009
0.7100
0.7200
0.6900
0.7000
274,520
+0.00(+0.00%)
Feb 03, 2009
0.6900
0.7000
0.6500
0.7000
106,706
+0.02(+2.58%)
Feb 02, 2009
0.7100
0.7500
0.6800
0.6824
47,842
-0.02(-2.51%)
Jan 30, 2009
0.7800
0.7800
0.7000
0.7000
59,713
-0.09(-11.39%)
Jan 29, 2009
0.8100
0.9000
0.7900
0.7900
7,562
-0.06(-7.06%)
Jan 28, 2009
1.140
1.140
0.8400
0.8500
5,700
-0.15(-15.00%)
Jan 27, 2009
0.8000
1.050
0.8000
1.000
3,786
+0.20(+25.00%)
Jan 26, 2009
0.8000
0.8200
0.8000
0.8000
8,900
-0.02(-2.44%)
Jan 23, 2009
0.7900
0.8300
0.7900
0.8200
6,700
-0.03(-3.53%)
Jan 22, 2009
0.8399
0.8500
0.8399
0.8500
4,707
+0.00(+0.01%)
Jan 21, 2009
0.8517
0.8517
0.8499
0.8499
1,029
-0.05(-5.56%)
Jan 20, 2009
0.9000
0.9000
0.8999
0.8999
750
-0.10(-9.74%)
Jan 16, 2009
0.9300
0.9970
0.8200
0.9970
1,300
+0.06(+6.06%)
Jan 15, 2009
0.9400
0.9400
0.9400
0.9400
100
-0.04(-3.92%)
Jan 14, 2009
0.9980
0.9980
0.9784
0.9784
2,600
+0.08(+8.71%)
Jan 13, 2009
1.040
1.040
0.9000
0.9000
2,900
-0.13(-12.62%)
Jan 12, 2009
1.030
1.030
1.030
1.030
800
+0.03(+3.00%)
Jan 09, 2009
1.000
1.000
1.000
1.000
19,577
+0.05(+5.26%)
Jan 07, 2009
0.9500
0.9500
0.9500
0.9500
0
-0.08(-7.77%)
Jan 06, 2009
1.380
1.380
1.010
1.030
11,400
+0.03(+3.00%)
Jan 05, 2009
0.9700
1.390
0.9000
1.000
5,300
+0.10(+11.11%)
Jan 02, 2009
0.9000
0.9000
0.8290
0.9000
1,320
+0.05(+5.88%)
Dec 31, 2008
0.8800
0.9000
0.8000
0.8500
116,614
-0.02(-2.30%)
Dec 30, 2008
0.8000
0.8700
0.8000
0.8700
50,359
+0.00(+0.00%)
Dec 29, 2008
0.9000
1.000
0.8700
0.8700
110,340
+0.00(+0.00%)
Dec 26, 2008
1.000
1.000
0.8700
0.8700
3,200
-0.03(-3.33%)
Dec 24, 2008
0.9100
0.9100
0.9000
0.9000
200
+0.00(+0.00%)
Dec 23, 2008
0.9000
0.9000
0.9000
0.9000
100
+0.07(+8.93%)
Dec 22, 2008
0.7800
0.8980
0.7800
0.8262
5,000
-0.02(-1.88%)
Dec 19, 2008
0.8520
1.000
0.8420
0.8420
50,749
-0.14(-14.08%)
Dec 18, 2008
0.9500
0.9900
0.9500
0.9800
2,800
-0.02(-2.00%)
Dec 17, 2008
1.000
1.000
0.9720
1.000
1,200
+0.12(+13.37%)
Dec 16, 2008
0.9000
0.9700
0.8821
0.8821
12,485
-0.02(-1.99%)
Dec 15, 2008
0.9000
0.9000
0.8800
0.9000
600
+0.01(+1.12%)
Dec 12, 2008
0.9000
0.9800
0.8900
0.8900
10,400
-0.01(-1.11%)
Dec 11, 2008
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Dec 10, 2008
0.8120
0.9000
0.8120
0.9000
900
+0.00(+0.00%)
Dec 09, 2008
0.9500
1.000
0.9000
0.9000
63,300
-0.09(-9.09%)
Dec 08, 2008
0.9000
1.000
0.8320
0.9900
66,553
+0.09(+10.00%)
Dec 05, 2008
0.8800
0.9900
0.8000
0.9000
11,063
+0.04(+4.65%)
Dec 04, 2008
0.8500
0.8900
0.8000
0.8600
73,286
+0.04(+4.88%)
Dec 03, 2008
0.8200
0.8550
0.8150
0.8200
51,100
-0.03(-3.53%)
Dec 02, 2008
1.000
1.000
0.8100
0.8500
18,900
+0.00(+0.00%)
Dec 01, 2008
0.8500
0.9500
0.8000
0.8500
59,840
-0.05(-5.56%)
Nov 28, 2008
0.8300
0.9000
0.8300
0.9000
1,038
+0.07(+8.43%)
Nov 26, 2008
0.8000
0.9000
0.8000
0.8300
22,400
+0.00(+0.00%)
Nov 25, 2008
0.7900
0.9750
0.7600
0.8300
21,770
-0.30(-26.55%)
Nov 24, 2008
1.030
1.470
0.7500
1.130
52,100
+0.13(+13.00%)
Nov 21, 2008
0.9000
1.050
0.9000
1.000
11,946
+0.10(+11.11%)
Nov 20, 2008
1.080
1.450
0.9000
0.9000
26,000
-0.18(-16.67%)
Nov 19, 2008
1.370
1.470
1.080
1.080
7,900
-0.27(-20.00%)
Nov 18, 2008
1.390
1.600
1.350
1.350
4,804
-0.10(-6.90%)
Nov 17, 2008
1.500
1.510
1.450
1.450
1,400
-0.14(-8.81%)
Nov 14, 2008
1.590
1.590
1.590
1.590
0
+0.00(+0.00%)
Nov 13, 2008
1.590
1.590
1.500
1.590
3,700
-0.01(-0.63%)
Nov 12, 2008
1.850
1.850
1.420
1.600
13,727
-0.25(-13.51%)
Nov 11, 2008
2.010
2.020
1.850
1.850
38,039
-0.16(-7.96%)
Nov 10, 2008
1.918
2.010
1.850
2.010
4,920
-0.24(-10.67%)
Nov 07, 2008
2.300
2.300
2.250
2.250
600
+0.23(+11.39%)
Nov 06, 2008
2.000
2.050
1.950
2.020
11,159
-0.23(-10.23%)
Nov 05, 2008
2.000
2.380
2.000
2.250
3,000
-0.16(-6.63%)
Nov 03, 2008
2.310
2.410
2.410
2.410
7,000
+0.11(+4.78%)
Oct 31, 2008
2.250
2.300
2.250
2.300
2,200
+0.18(+8.49%)
Oct 30, 2008
2.250
2.250
2.100
2.120
7,500
-0.11(-4.93%)
Oct 29, 2008
2.210
2.230
2.210
2.230
300
+0.13(+6.19%)
Oct 28, 2008
2.130
2.210
2.095
2.100
2,550
-0.03(-1.41%)
Oct 27, 2008
2.250
2.250
1.882
2.130
7,845
+0.02(+0.95%)
Oct 24, 2008
2.180
2.200
2.110
2.110
2,600
+0.11(+5.50%)
Oct 23, 2008
1.870
2.250
1.870
2.000
5,830
-0.30(-13.04%)
Oct 22, 2008
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Oct 21, 2008
2.290
2.300
2.290
2.300
300
-0.04(-1.71%)
Oct 20, 2008
2.840
2.840
1.930
2.340
53,314
-0.46(-16.43%)
Oct 17, 2008
2.800
2.800
2.790
2.800
4,200
-0.08(-2.78%)
Oct 16, 2008
2.800
2.880
2.520
2.880
400
+0.12(+4.35%)
Oct 15, 2008
2.700
2.900
2.530
2.760
4,950
-0.14(-4.83%)
Oct 14, 2008
3.000
3.000
2.860
2.900
1,600
+0.04(+1.40%)
Oct 13, 2008
3.540
3.540
2.850
2.860
11,525
+0.66(+30.00%)
Oct 10, 2008
2.400
2.900
1.950
2.200
12,436
-0.48(-17.91%)
Oct 09, 2008
3.020
3.020
2.170
2.680
8,056
-0.34(-11.26%)
Oct 08, 2008
2.750
3.340
2.500
3.020
11,104
-0.37(-10.91%)
Oct 07, 2008
2.930
3.700
2.830
3.390
14,000
+0.00(+0.00%)
Oct 06, 2008
3.430
3.480
2.790
3.390
3,792
-0.11(-3.14%)
Oct 03, 2008
3.570
3.570
3.500
3.500
681
-0.08(-2.23%)
Oct 02, 2008
3.500
3.580
3.340
3.580
1,618
+0.37(+11.53%)
Oct 01, 2008
3.360
3.360
3.210
3.210
400
-0.21(-6.14%)
Sep 30, 2008
3.140
3.480
3.140
3.420
1,982
+0.12(+3.64%)
Sep 29, 2008
3.080
3.500
3.050
3.300
2,144
+0.05(+1.54%)
Sep 26, 2008
3.450
3.450
3.250
3.250
6,840
-0.23(-6.61%)
Sep 25, 2008
3.500
3.600
3.280
3.480
7,344
+0.09(+2.65%)
Sep 24, 2008
3.400
3.700
3.380
3.390
1,390
-0.54(-13.74%)
Sep 23, 2008
3.790
3.950
3.300
3.930
2,890
-0.02(-0.51%)
Sep 22, 2008
3.900
3.950
3.700
3.950
675
+0.01(+0.25%)
Sep 19, 2008
3.940
3.950
3.940
3.940
1,400
+0.00(+0.00%)
Sep 18, 2008
3.950
3.950
3.810
3.940
1,550
+0.00(+0.00%)
Sep 17, 2008
3.880
3.940
3.820
3.940
1,963
+0.05(+1.28%)
Sep 16, 2008
3.810
3.900
3.700
3.890
3,525
-0.09(-2.26%)
Sep 15, 2008
3.980
3.980
3.980
3.980
1,000
+0.12(+3.11%)
Sep 12, 2008
3.860
3.860
3.860
3.860
100
-0.13(-3.26%)
Sep 11, 2008
3.945
3.990
3.945
3.990
376
+0.00(+0.00%)
Sep 10, 2008
3.950
4.040
3.950
3.990
1,050
-0.06(-1.48%)
Sep 08, 2008
3.705
4.090
3.705
4.050
3,250
+0.14(+3.58%)
Sep 05, 2008
3.810
3.950
3.610
3.910
3,326
-0.03(-0.76%)
Sep 04, 2008
4.050
4.050
3.820
3.940
8,100
-0.10(-2.48%)
Sep 03, 2008
4.140
4.170
4.020
4.040
3,326
-0.07(-1.70%)
Sep 02, 2008
4.200
4.200
4.080
4.110
1,750
+0.06(+1.48%)
Aug 29, 2008
3.590
4.080
3.572
4.050
10,381
+0.46(+12.81%)
Aug 28, 2008
3.500
3.600
3.500
3.590
3,950
+0.08(+2.28%)
Aug 27, 2008
3.600
3.630
3.510
3.510
4,800
-0.26(-6.90%)
Aug 26, 2008
3.770
3.770
3.770
3.770
200
+0.00(+0.00%)
Aug 25, 2008
3.750
3.770
3.530
3.770
6,750
-0.07(-1.82%)
Aug 22, 2008
4.020
4.020
3.630
3.840
17,060
-0.24(-5.88%)
Aug 21, 2008
4.250
4.250
4.080
4.080
4,689
-0.21(-4.90%)
Aug 20, 2008
4.180
4.390
4.180
4.290
37,210
+0.19(+4.63%)
Aug 19, 2008
4.140
4.150
4.010
4.100
8,920
+0.00(+0.00%)
Aug 18, 2008
3.940
4.175
3.640
4.100
29,445
+0.37(+9.92%)
Aug 15, 2008
3.630
3.930
3.000
3.730
52,352
+0.17(+4.78%)
Aug 14, 2008
3.190
3.740
3.190
3.560
93,989
+0.39(+12.30%)
Aug 13, 2008
3.190
3.200
3.000
3.170
6,000
-0.01(-0.31%)
Aug 12, 2008
2.680
3.180
2.680
3.180
8,479
+0.47(+17.34%)
Aug 11, 2008
2.570
2.710
2.510
2.710
3,800
-0.14(-4.91%)
Aug 08, 2008
2.850
2.890
2.850
2.850
1,600
+0.13(+4.78%)
Aug 07, 2008
2.770
2.860
2.380
2.720
8,170
-0.14(-4.90%)
Aug 06, 2008
2.770
2.860
2.760
2.860
800
+0.03(+1.06%)
Aug 05, 2008
2.750
2.890
2.750
2.830
12,900
+0.08(+2.91%)
Aug 04, 2008
2.750
2.800
2.750
2.750
515
-0.06(-2.14%)
Aug 01, 2008
2.760
2.810
2.750
2.810
1,500
-0.05(-1.75%)
Jul 31, 2008
2.750
2.900
2.620
2.860
3,900
+0.03(+1.06%)
Jul 30, 2008
2.640
2.900
2.640
2.830
3,200
+0.03(+1.07%)
Jul 29, 2008
2.800
2.900
2.770
2.800
1,300
-0.09(-3.11%)
Jul 28, 2008
2.730
2.890
2.730
2.890
300
-0.01(-0.34%)
Jul 25, 2008
2.710
2.900
2.710
2.900
2,400
+0.03(+1.05%)
Jul 24, 2008
2.940
2.943
2.870
2.870
3,000
-0.03(-1.03%)
Jul 23, 2008
2.850
3.000
2.850
2.900
13,822
-0.02(-0.68%)
Jul 22, 2008
2.910
2.920
2.890
2.920
6,944
+0.02(+0.69%)
Jul 21, 2008
2.540
2.910
2.500
2.900
4,800
+0.28(+10.69%)
Jul 18, 2008
2.234
2.620
2.210
2.620
5,671
+0.17(+6.94%)
Jul 17, 2008
2.250
2.500
2.250
2.450
8,051
+0.25(+11.36%)
Jul 16, 2008
1.910
2.200
1.910
2.200
2,619
+0.33(+17.65%)
Jul 15, 2008
1.850
1.920
1.850
1.870
300
+0.02(+1.08%)
Jul 14, 2008
1.710
1.910
1.710
1.850
16,817
-0.03(-1.59%)
Jul 11, 2008
1.840
1.880
1.800
1.880
8,500
-0.03(-1.58%)
Jul 10, 2008
2.220
2.220
1.740
1.910
13,499
-0.35(-15.49%)
Jul 09, 2008
2.260
2.260
2.210
2.260
15,206
-0.09(-3.83%)
Jul 08, 2008
2.450
2.450
2.320
2.350
12,386
-0.09(-3.69%)
Jul 07, 2008
2.360
2.500
2.360
2.440
3,629
-0.01(-0.41%)
Jul 04, 2008
2.390
2.500
2.390
2.450
400
+0.00(+0.00%)
Jul 03, 2008
2.390
2.500
2.390
2.450
400
-0.03(-1.21%)
Jul 02, 2008
2.500
2.800
2.480
2.480
18,300
+0.02(+0.81%)
Jul 01, 2008
2.460
2.460
2.350
2.460
9,671
-0.01(-0.40%)
Jun 30, 2008
2.490
2.490
2.470
2.470
300
-0.01(-0.56%)
Jun 27, 2008
2.484
2.484
2.484
2.484
0
+0.00(+0.00%)
Jun 26, 2008
2.530
2.530
2.484
2.484
3,850
-0.11(-4.09%)
Jun 25, 2008
2.590
2.590
2.590
2.590
0
+0.00(+0.00%)
Jun 24, 2008
2.550
2.590
2.550
2.590
4,369
-0.01(-0.38%)
Jun 23, 2008
2.420
2.600
2.210
2.600
8,950
+0.19(+7.88%)
Jun 20, 2008
2.460
2.460
2.400
2.410
2,700
-0.06(-2.43%)
Jun 19, 2008
2.470
2.470
2.470
2.470
300
+0.07(+2.92%)
Jun 18, 2008
2.500
2.500
2.390
2.400
1,600
-0.10(-4.00%)
Jun 17, 2008
2.340
2.510
2.280
2.500
3,266
+0.16(+6.84%)
Jun 16, 2008
2.440
2.440
2.300
2.340
3,820
-0.15(-6.02%)
Jun 13, 2008
2.570
2.580
2.490
2.490
2,700
-0.03(-1.19%)
Jun 12, 2008
2.520
2.520
2.520
2.520
1,200
+0.00(+0.00%)
Jun 11, 2008
2.440
2.520
2.400
2.520
1,775
-0.02(-0.79%)
Jun 10, 2008
2.450
2.540
2.260
2.540
3,805
-0.02(-0.78%)
Jun 09, 2008
2.540
2.630
2.500
2.560
2,840
+0.06(+2.40%)
Jun 06, 2008
2.500
2.550
2.500
2.500
1,550
-0.01(-0.40%)
Jun 05, 2008
2.420
2.520
2.410
2.510
4,835
+0.11(+4.58%)
Jun 04, 2008
2.480
2.480
2.400
2.400
2,800
+0.02(+0.84%)
Jun 03, 2008
2.340
2.380
2.280
2.380
18,273
+0.08(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.