Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.980
5.200
4.860
4.970
16,400
+0.04(+0.81%)
May 30, 2019
5.110
5.160
4.904
4.930
3,415
-0.22(-4.27%)
May 29, 2019
5.400
5.690
4.810
5.150
33,946
-0.20(-3.74%)
May 28, 2019
5.640
5.640
5.297
5.350
16,514
-0.26(-4.63%)
May 24, 2019
5.330
5.640
5.190
5.610
45,000
+0.30(+5.65%)
May 23, 2019
4.920
5.310
4.874
5.310
69,795
+0.31(+6.20%)
May 22, 2019
4.950
5.200
4.950
5.000
44,804
+0.08(+1.63%)
May 21, 2019
4.900
5.050
4.810
4.920
22,462
-0.13(-2.57%)
May 20, 2019
4.930
5.050
4.820
5.050
16,418
+0.08(+1.61%)
May 17, 2019
5.030
5.155
4.824
4.970
41,800
-0.05(-1.00%)
May 16, 2019
4.960
5.020
4.930
5.020
2,414
+0.09(+1.83%)
May 15, 2019
4.930
5.130
4.923
4.930
5,232
+0.01(+0.20%)
May 14, 2019
5.100
5.180
4.920
4.920
5,379
-0.06(-1.20%)
May 13, 2019
5.030
5.240
4.970
4.980
4,381
-0.22(-4.23%)
May 10, 2019
5.140
5.250
5.075
5.200
3,700
+0.10(+1.96%)
May 09, 2019
5.100
5.100
5.100
5.100
243
+0.00(+0.00%)
May 08, 2019
5.230
5.240
5.070
5.100
3,100
+0.04(+0.79%)
May 07, 2019
5.230
5.230
5.060
5.060
7,522
-0.04(-0.78%)
May 06, 2019
5.160
5.330
5.100
5.100
7,610
-0.24(-4.49%)
May 03, 2019
5.000
5.340
4.930
5.340
82,500
+0.42(+8.54%)
May 02, 2019
4.730
4.920
4.730
4.920
2,337
+0.20(+4.24%)
May 01, 2019
4.960
4.960
4.710
4.720
1,193
-0.25(-5.03%)
Apr 30, 2019
4.650
4.978
4.650
4.970
1,231
+0.36(+7.81%)
Apr 29, 2019
4.650
4.850
4.050
4.610
16,390
-0.08(-1.71%)
Apr 26, 2019
4.870
4.900
4.645
4.690
7,200
-0.22(-4.48%)
Apr 25, 2019
4.680
4.910
4.680
4.910
1,345
+0.26(+5.59%)
Apr 24, 2019
4.870
4.870
4.650
4.650
14,895
-0.20(-4.12%)
Apr 23, 2019
5.000
5.180
4.814
4.850
2,968
-0.20(-3.96%)
Apr 22, 2019
5.140
5.140
5.050
5.050
1,119
-0.11(-2.13%)
Apr 18, 2019
4.700
5.180
4.700
5.160
2,500
+0.19(+3.82%)
Apr 17, 2019
4.610
5.070
4.610
4.970
16,403
+0.27(+5.74%)
Apr 16, 2019
4.670
4.700
4.650
4.700
2,632
+0.08(+1.73%)
Apr 15, 2019
4.590
4.650
4.460
4.620
65,760
+0.02(+0.43%)
Apr 12, 2019
4.560
4.600
4.560
4.600
1,300
+0.05(+1.10%)
Apr 11, 2019
4.470
4.550
4.420
4.550
123,379
+0.16(+3.64%)
Apr 10, 2019
4.500
4.700
4.380
4.390
7,442
-0.11(-2.44%)
Apr 09, 2019
4.365
4.610
4.365
4.500
79,705
+0.05(+1.12%)
Apr 08, 2019
4.440
4.500
4.382
4.450
42,393
-0.05(-1.11%)
Apr 05, 2019
4.470
4.500
4.470
4.500
400
+0.00(+0.00%)
Apr 04, 2019
4.500
4.500
4.340
4.500
5,288
+0.01(+0.22%)
Apr 03, 2019
4.710
4.710
4.320
4.490
21,443
-0.11(-2.39%)
Apr 02, 2019
4.270
4.686
4.270
4.600
16,562
+0.11(+2.45%)
Apr 01, 2019
4.470
4.510
4.350
4.490
45,054
-0.07(-1.54%)
Mar 29, 2019
4.450
4.620
4.419
4.560
28,400
+0.12(+2.70%)
Mar 28, 2019
4.260
4.440
4.260
4.440
7,779
+0.11(+2.54%)
Mar 27, 2019
4.310
4.330
4.150
4.330
5,344
-0.02(-0.46%)
Mar 26, 2019
4.200
4.350
4.200
4.350
18,655
+0.20(+4.82%)
Mar 25, 2019
4.325
4.341
4.110
4.150
20,260
-0.23(-5.25%)
Mar 22, 2019
4.281
4.610
4.223
4.380
9,500
+0.06(+1.39%)
Mar 21, 2019
4.350
4.467
4.286
4.320
10,624
+0.02(+0.47%)
Mar 20, 2019
4.220
4.450
4.220
4.300
7,218
-0.15(-3.37%)
Mar 19, 2019
4.490
4.490
4.200
4.450
11,626
+0.02(+0.45%)
Mar 18, 2019
4.650
4.650
4.410
4.430
9,588
-0.25(-5.34%)
Mar 15, 2019
4.480
4.680
4.480
4.680
16,900
+0.15(+3.31%)
Mar 14, 2019
4.390
4.530
4.380
4.530
16,368
+0.13(+2.95%)
Mar 13, 2019
4.470
4.496
4.190
4.400
20,738
-0.13(-2.87%)
Mar 12, 2019
4.409
4.530
4.315
4.530
10,136
-0.15(-3.21%)
Mar 11, 2019
4.520
4.680
4.260
4.680
8,148
+0.28(+6.36%)
Mar 08, 2019
4.160
4.610
4.080
4.400
8,900
+0.26(+6.28%)
Mar 07, 2019
4.250
4.250
4.140
4.140
23,584
-0.15(-3.50%)
Mar 06, 2019
4.450
4.501
4.225
4.290
39,756
-0.45(-9.49%)
Mar 05, 2019
4.700
4.820
4.640
4.740
25,159
+0.09(+1.94%)
Mar 04, 2019
4.710
4.710
4.520
4.650
6,182
-0.06(-1.27%)
Mar 01, 2019
4.540
4.730
4.500
4.710
17,800
+0.26(+5.84%)
Feb 28, 2019
4.600
4.810
4.450
4.450
18,028
-0.19(-4.09%)
Feb 27, 2019
4.510
4.640
4.510
4.640
5,678
+0.14(+3.11%)
Feb 26, 2019
4.560
4.699
4.455
4.500
35,249
-0.23(-4.86%)
Feb 25, 2019
4.750
4.750
4.550
4.730
10,200
-0.03(-0.73%)
Feb 22, 2019
4.670
4.780
4.600
4.765
13,200
+0.15(+3.36%)
Feb 21, 2019
4.500
4.810
4.470
4.610
34,032
+0.11(+2.44%)
Feb 20, 2019
4.520
4.530
4.500
4.500
19,658
+0.00(+0.00%)
Feb 19, 2019
4.510
4.670
4.400
4.500
8,735
+0.00(+0.00%)
Feb 15, 2019
4.500
4.730
4.500
4.500
14,000
+0.12(+2.74%)
Feb 14, 2019
4.760
4.775
4.348
4.380
312,594
-0.47(-9.69%)
Feb 13, 2019
4.720
4.940
4.720
4.850
6,919
+0.11(+2.32%)
Feb 12, 2019
4.600
4.740
4.600
4.740
4,438
+0.14(+3.04%)
Feb 11, 2019
4.660
4.750
4.580
4.600
10,355
-0.06(-1.18%)
Feb 08, 2019
4.840
4.840
4.540
4.655
48,000
-0.17(-3.62%)
Feb 07, 2019
4.856
4.986
4.700
4.830
21,160
-0.07(-1.37%)
Feb 06, 2019
5.147
5.147
4.760
4.897
5,268
+0.17(+3.53%)
Feb 05, 2019
5.050
5.100
4.710
4.730
70,152
+0.08(+1.72%)
Feb 04, 2019
4.690
4.810
4.550
4.650
28,536
-0.08(-1.69%)
Feb 01, 2019
4.780
4.940
4.530
4.730
3,200
+0.00(+0.00%)
Jan 31, 2019
4.590
4.980
4.473
4.730
3,677
+0.18(+3.96%)
Jan 30, 2019
4.790
4.803
4.550
4.550
1,688
-0.25(-5.21%)
Jan 29, 2019
4.690
4.800
4.597
4.800
4,945
+0.06(+1.27%)
Jan 28, 2019
4.470
5.057
4.460
4.740
4,457
+0.27(+6.04%)
Jan 25, 2019
4.580
4.710
4.470
4.470
3,300
-0.13(-2.83%)
Jan 24, 2019
4.700
4.700
4.428
4.600
11,309
-0.08(-1.71%)
Jan 23, 2019
4.650
4.870
4.650
4.680
3,923
+0.08(+1.74%)
Jan 22, 2019
4.720
4.900
4.600
4.600
2,210
-0.19(-3.97%)
Jan 18, 2019
4.912
4.945
4.650
4.790
29,200
-0.05(-1.03%)
Jan 17, 2019
4.960
5.100
4.820
4.840
8,294
-0.12(-2.42%)
Jan 16, 2019
5.160
5.160
4.950
4.960
13,540
-0.22(-4.25%)
Jan 15, 2019
5.010
5.230
4.775
5.180
20,421
+0.18(+3.60%)
Jan 14, 2019
4.940
5.190
4.940
5.000
6,635
+0.08(+1.73%)
Jan 11, 2019
4.980
5.070
4.845
4.915
4,600
-0.08(-1.70%)
Jan 10, 2019
5.030
5.235
5.000
5.000
6,114
-0.12(-2.34%)
Jan 09, 2019
5.150
5.290
4.990
5.120
10,611
+0.32(+6.67%)
Jan 08, 2019
4.990
5.080
4.760
4.800
11,917
-0.19(-3.81%)
Jan 07, 2019
4.940
4.990
4.850
4.990
3,294
+0.04(+0.81%)
Jan 04, 2019
4.570
4.950
4.570
4.950
27,300
+0.47(+10.49%)
Jan 03, 2019
4.760
4.890
4.382
4.480
16,663
-0.29(-6.08%)
Jan 02, 2019
4.700
4.810
4.650
4.770
53,301
+0.07(+1.49%)
Dec 31, 2018
4.500
4.760
4.330
4.700
46,200
+0.25(+5.62%)
Dec 28, 2018
3.910
4.460
3.910
4.450
34,300
+0.57(+14.69%)
Dec 27, 2018
3.830
4.060
3.825
3.880
96,385
+0.03(+0.78%)
Dec 26, 2018
4.060
4.070
3.770
3.850
87,688
-0.22(-5.41%)
Dec 24, 2018
4.320
4.320
3.750
4.070
20,500
+0.03(+0.74%)
Dec 21, 2018
4.050
4.100
3.940
4.040
93,500
+0.01(+0.25%)
Dec 20, 2018
4.000
4.110
3.720
4.030
53,107
-0.01(-0.25%)
Dec 19, 2018
4.030
4.180
3.950
4.040
57,068
+0.04(+1.00%)
Dec 18, 2018
4.030
4.300
3.910
4.000
441,907
-0.02(-0.50%)
Dec 17, 2018
4.100
4.290
4.000
4.020
112,057
-0.13(-3.13%)
Dec 14, 2018
4.240
4.330
4.060
4.150
47,200
-0.11(-2.58%)
Dec 13, 2018
4.280
4.600
4.250
4.260
40,806
+0.03(+0.71%)
Dec 12, 2018
4.160
4.560
4.160
4.230
59,643
+0.13(+3.17%)
Dec 11, 2018
4.200
4.290
4.100
4.100
108,143
-0.09(-2.15%)
Dec 10, 2018
4.280
4.280
4.090
4.190
40,769
-0.07(-1.64%)
Dec 07, 2018
4.490
4.600
4.170
4.260
65,100
-0.26(-5.75%)
Dec 06, 2018
4.720
4.720
4.500
4.520
30,874
-0.27(-5.64%)
Dec 04, 2018
4.810
4.810
4.550
4.790
30,700
-0.08(-1.64%)
Dec 03, 2018
4.830
4.870
4.708
4.870
1,374
+0.13(+2.74%)
Nov 30, 2018
4.600
4.900
4.590
4.740
33,500
+0.13(+2.82%)
Nov 29, 2018
4.740
4.880
4.590
4.610
23,157
-0.12(-2.54%)
Nov 28, 2018
4.710
5.000
4.600
4.730
22,455
-0.02(-0.42%)
Nov 27, 2018
5.000
5.120
4.490
4.750
43,508
+0.05(+1.06%)
Nov 26, 2018
4.840
5.000
4.640
4.700
12,259
-0.05(-1.05%)
Nov 23, 2018
4.710
5.000
4.710
4.750
800
+0.00(+0.00%)
Nov 21, 2018
4.750
4.750
4.750
0
+0.00(+0.00%)
Nov 20, 2018
5.040
5.050
4.745
4.750
12,120
-0.15(-3.06%)
Nov 19, 2018
4.900
5.070
4.800
4.900
5,814
+0.00(+0.00%)
Nov 16, 2018
4.760
5.140
4.760
4.900
7,900
-0.01(-0.20%)
Nov 15, 2018
4.500
5.050
4.500
4.910
28,626
-0.09(-1.80%)
Nov 14, 2018
4.940
5.151
4.230
5.000
72,036
+0.11(+2.25%)
Nov 13, 2018
5.090
5.300
4.870
4.890
39,890
-0.16(-3.17%)
Nov 12, 2018
5.060
5.230
5.050
5.050
14,338
-0.04(-0.79%)
Nov 09, 2018
5.530
5.540
4.940
5.090
26,700
-0.46(-8.37%)
Nov 08, 2018
5.290
5.590
5.290
5.555
13,085
+0.22(+4.22%)
Nov 07, 2018
5.630
5.630
5.288
5.330
11,808
-0.09(-1.66%)
Nov 06, 2018
5.540
5.540
5.350
5.420
33,459
-0.12(-2.17%)
Nov 05, 2018
5.400
5.650
5.400
5.540
193,278
+0.13(+2.40%)
Nov 02, 2018
5.630
6.000
5.320
5.410
64,100
-0.20(-3.57%)
Nov 01, 2018
5.230
5.650
5.230
5.610
36,598
+0.42(+8.09%)
Oct 31, 2018
5.570
5.670
5.190
5.190
12,572
-0.26(-4.77%)
Oct 30, 2018
5.430
5.650
5.430
5.450
5,641
+0.01(+0.18%)
Oct 29, 2018
5.710
5.747
5.270
5.440
27,223
-0.13(-2.33%)
Oct 26, 2018
5.440
5.760
5.370
5.570
32,300
+0.17(+3.15%)
Oct 25, 2018
5.510
5.860
5.210
5.400
26,240
-0.04(-0.74%)
Oct 24, 2018
5.390
5.650
5.150
5.440
53,927
+0.03(+0.55%)
Oct 23, 2018
5.330
5.470
5.180
5.410
23,180
+0.06(+1.12%)
Oct 22, 2018
5.100
5.490
5.050
5.350
105,393
+0.15(+2.88%)
Oct 19, 2018
5.600
5.600
5.100
5.200
21,300
-0.39(-6.98%)
Oct 18, 2018
5.450
5.605
5.450
5.590
202,011
+0.08(+1.45%)
Oct 17, 2018
5.430
5.550
5.280
5.510
87,754
+0.06(+1.10%)
Oct 16, 2018
5.050
5.870
5.050
5.450
56,638
+0.47(+9.44%)
Oct 15, 2018
5.040
5.290
4.900
4.980
45,732
-0.02(-0.40%)
Oct 12, 2018
5.320
5.460
5.000
5.000
59,700
-0.22(-4.21%)
Oct 11, 2018
5.470
5.510
5.165
5.220
38,143
-0.26(-4.74%)
Oct 10, 2018
5.660
5.827
5.474
5.480
17,139
-0.34(-5.84%)
Oct 09, 2018
5.870
5.900
5.820
5.820
3,081
-0.10(-1.77%)
Oct 08, 2018
6.060
6.060
5.675
5.925
45,192
-0.03(-0.42%)
Oct 05, 2018
6.120
6.230
5.920
5.950
22,100
+0.00(+0.00%)
Oct 04, 2018
6.010
6.255
5.900
5.950
22,747
-0.10(-1.65%)
Oct 03, 2018
6.030
6.350
5.900
6.050
79,609
+0.04(+0.66%)
Oct 02, 2018
6.310
6.460
6.000
6.010
36,569
-0.29(-4.60%)
Oct 01, 2018
6.550
6.550
6.130
6.300
28,415
-0.05(-0.79%)
Sep 28, 2018
6.550
6.600
6.350
6.350
90,200
-0.20(-3.05%)
Sep 27, 2018
6.490
6.570
6.490
6.550
39,129
+0.04(+0.61%)
Sep 26, 2018
6.500
6.550
6.450
6.510
44,855
+0.07(+1.09%)
Sep 25, 2018
6.510
6.590
6.410
6.440
24,713
-0.07(-1.08%)
Sep 24, 2018
6.540
6.665
6.500
6.510
15,767
-0.01(-0.15%)
Sep 21, 2018
6.500
6.620
6.470
6.520
16,700
+0.07(+1.09%)
Sep 20, 2018
6.340
6.780
6.340
6.450
79,033
+0.13(+2.06%)
Sep 19, 2018
6.000
6.390
6.000
6.320
44,256
+0.32(+5.33%)
Sep 18, 2018
6.310
7.216
6.000
6.000
93,724
-0.32(-5.06%)
Sep 17, 2018
6.700
7.030
6.300
6.320
32,901
-0.37(-5.53%)
Sep 14, 2018
6.490
6.890
6.000
6.690
289,400
-1.06(-13.68%)
Sep 13, 2018
7.650
7.780
7.650
7.750
6,057
+0.05(+0.65%)
Sep 12, 2018
8.172
8.172
7.590
7.700
9,973
-0.49(-5.98%)
Sep 11, 2018
8.310
8.570
8.190
8.190
8,606
-0.50(-5.75%)
Sep 10, 2018
8.630
8.740
8.630
8.690
1,440
+0.14(+1.64%)
Sep 07, 2018
9.240
9.240
8.550
8.550
9,200
-0.60(-6.56%)
Sep 06, 2018
9.070
9.250
9.000
9.150
6,024
+0.15(+1.67%)
Sep 05, 2018
9.040
9.280
8.935
9.000
11,496
+0.14(+1.58%)
Sep 04, 2018
9.150
9.320
8.840
8.860
32,151
-0.24(-2.64%)
Aug 31, 2018
9.100
9.100
9.100
0
+0.27(+3.06%)
Aug 30, 2018
8.790
8.880
8.790
8.830
9,292
+0.10(+1.15%)
Aug 29, 2018
8.660
8.880
8.510
8.730
11,097
+0.27(+3.19%)
Aug 28, 2018
8.700
8.700
8.460
8.460
1,032
-0.25(-2.87%)
Aug 27, 2018
8.590
8.740
8.367
8.710
9,119
+0.29(+3.44%)
Aug 24, 2018
8.320
8.880
8.320
8.420
6,100
+0.04(+0.48%)
Aug 23, 2018
8.180
8.400
8.000
8.380
12,109
+0.19(+2.32%)
Aug 22, 2018
8.180
8.330
8.050
8.190
1,709
+0.02(+0.24%)
Aug 21, 2018
8.320
8.350
8.100
8.170
15,227
-0.05(-0.61%)
Aug 20, 2018
8.150
8.380
8.130
8.220
5,463
+0.12(+1.48%)
Aug 17, 2018
8.100
8.200
8.060
8.100
4,200
+0.03(+0.37%)
Aug 16, 2018
7.870
8.070
7.770
8.070
12,911
+0.26(+3.33%)
Aug 15, 2018
7.910
8.000
7.770
7.810
23,596
-0.25(-3.10%)
Aug 14, 2018
7.890
8.200
7.890
8.060
32,624
-0.01(-0.12%)
Aug 13, 2018
7.980
8.070
7.860
8.070
9,499
+0.07(+0.88%)
Aug 10, 2018
7.890
8.080
7.700
8.000
16,800
+0.01(+0.13%)
Aug 09, 2018
7.740
7.990
7.428
7.990
9,995
+0.24(+3.10%)
Aug 08, 2018
7.720
7.750
7.650
7.750
7,278
+0.10(+1.31%)
Aug 07, 2018
7.560
7.950
7.350
7.650
22,812
+0.03(+0.39%)
Aug 06, 2018
7.640
7.640
7.120
7.620
6,024
+0.02(+0.26%)
Aug 03, 2018
7.500
7.970
7.410
7.600
39,600
+0.15(+2.01%)
Aug 02, 2018
7.450
7.450
7.160
7.450
11,289
-0.05(-0.67%)
Aug 01, 2018
7.800
7.800
7.020
7.500
24,793
-0.34(-4.40%)
Jul 31, 2018
7.780
7.940
7.730
7.845
4,440
+0.13(+1.75%)
Jul 30, 2018
7.950
8.000
7.690
7.710
21,966
-0.24(-3.02%)
Jul 27, 2018
7.180
8.000
7.100
7.950
198,000
+0.82(+11.50%)
Jul 26, 2018
7.200
7.200
7.090
7.130
1,672
-0.07(-0.97%)
Jul 25, 2018
7.390
7.390
7.200
7.200
1,232
-0.01(-0.14%)
Jul 24, 2018
7.415
7.450
7.210
7.210
4,291
-0.19(-2.57%)
Jul 23, 2018
7.340
7.430
7.330
7.400
21,455
+0.20(+2.78%)
Jul 20, 2018
6.970
7.670
6.970
7.200
35,654
+0.29(+4.20%)
Jul 19, 2018
6.640
6.950
6.640
6.910
11,946
+0.21(+3.13%)
Jul 18, 2018
6.630
6.720
6.560
6.700
1,059
+0.21(+3.24%)
Jul 17, 2018
6.500
6.762
6.490
6.490
18,249
+0.13(+2.04%)
Jul 16, 2018
6.460
6.460
6.350
6.360
5,212
-0.06(-0.93%)
Jul 13, 2018
6.442
6.420
8,707
+0.18(+2.88%)
Jul 12, 2018
6.270
6.370
6.210
6.240
2,938
+0.04(+0.65%)
Jul 11, 2018
6.180
6.350
6.140
6.200
6,844
-0.05(-0.80%)
Jul 10, 2018
6.210
6.560
6.190
6.250
4,987
-0.01(-0.16%)
Jul 09, 2018
6.550
6.760
6.250
6.260
12,092
-0.22(-3.40%)
Jul 06, 2018
6.250
6.550
6.180
6.480
17,867
+0.30(+4.85%)
Jul 05, 2018
6.320
6.470
6.110
6.180
6,833
-0.14(-2.14%)
Jul 03, 2018
6.315
6.315
6.315
0
+0.01(+0.08%)
Jul 02, 2018
6.690
6.690
6.310
6.310
4,126
-0.65(-9.34%)
Jun 29, 2018
6.150
6.960
5.950
6.960
22,880
+0.85(+13.91%)
Jun 28, 2018
6.360
6.400
6.110
6.110
13,223
-0.10(-1.61%)
Jun 27, 2018
6.500
6.950
6.210
6.210
2,870
-0.11(-1.74%)
Jun 26, 2018
6.440
6.550
6.300
6.320
14,363
+0.00(+0.00%)
Jun 25, 2018
6.310
6.600
6.280
6.320
2,136
-0.32(-4.82%)
Jun 22, 2018
6.760
7.035
6.280
6.640
28,322
+0.00(+0.00%)
Jun 21, 2018
6.500
6.790
6.330
6.640
15,718
+0.18(+2.79%)
Jun 20, 2018
6.570
6.600
6.460
6.460
34,436
-0.06(-0.92%)
Jun 19, 2018
6.120
6.640
6.120
6.520
10,456
+0.44(+7.24%)
Jun 18, 2018
6.290
6.370
5.845
6.080
23,964
-0.19(-3.03%)
Jun 15, 2018
6.990
6.260
6.270
15,824
-0.72(-10.30%)
Jun 14, 2018
7.035
7.035
6.691
6.990
3,499
-0.04(-0.57%)
Jun 13, 2018
7.000
7.120
7.000
7.030
11,363
-0.08(-1.13%)
Jun 12, 2018
7.019
7.120
6.800
7.110
12,964
+0.11(+1.57%)
Jun 11, 2018
7.000
7.130
7.000
7.000
3,590
+0.00(+0.00%)
Jun 08, 2018
7.090
7.110
6.713
7.000
31,736
-0.08(-1.13%)
Jun 07, 2018
7.080
7.120
6.970
7.080
8,319
+0.06(+0.85%)
Jun 06, 2018
7.100
7.170
7.020
7.020
8,060
-0.06(-0.85%)
Jun 05, 2018
7.047
7.200
7.047
7.080
14,093
-0.01(-0.14%)
Jun 04, 2018
7.180
7.190
7.000
7.090
9,667
-0.07(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.