Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.060
3.120
2.970
2.990
34,228
-0.14(-4.47%)
May 27, 2022
3.160
3.360
3.130
3.130
34,749
+0.01(+0.32%)
May 26, 2022
2.995
3.240
2.995
3.120
8,946
+0.05(+1.63%)
May 25, 2022
2.990
3.070
2.990
3.070
18,403
+0.04(+1.32%)
May 24, 2022
3.210
3.210
2.945
3.030
48,996
-0.07(-2.26%)
May 23, 2022
3.070
3.191
3.070
3.100
13,830
+0.02(+0.65%)
May 20, 2022
3.090
3.110
3.060
3.080
10,331
-0.04(-1.28%)
May 19, 2022
3.000
3.158
3.000
3.120
100,574
+0.14(+4.70%)
May 18, 2022
3.170
3.170
2.960
2.980
19,896
-0.11(-3.56%)
May 17, 2022
2.943
3.120
2.943
3.090
41,348
+0.21(+7.29%)
May 16, 2022
3.270
3.270
2.880
2.880
115,445
-0.42(-12.73%)
May 13, 2022
3.200
3.410
3.178
3.300
28,646
+0.08(+2.48%)
May 12, 2022
3.380
3.380
3.170
3.220
19,826
-0.14(-4.17%)
May 11, 2022
3.310
3.470
3.280
3.360
11,510
+0.03(+0.90%)
May 10, 2022
3.350
3.446
3.100
3.330
34,678
-0.03(-0.89%)
May 09, 2022
3.390
3.410
3.312
3.360
31,424
-0.10(-2.89%)
May 06, 2022
3.400
3.500
3.380
3.460
13,374
-0.02(-0.57%)
May 05, 2022
3.790
3.790
3.390
3.480
80,000
-0.31(-8.18%)
May 04, 2022
3.789
3.800
3.624
3.790
69,225
+0.02(+0.53%)
May 03, 2022
3.710
3.800
3.710
3.770
20,593
+0.06(+1.62%)
May 02, 2022
3.830
3.840
3.710
3.710
27,275
-0.12(-3.13%)
Apr 29, 2022
3.924
3.924
3.770
3.830
8,076
-0.03(-0.78%)
Apr 28, 2022
3.990
3.990
3.750
3.860
48,425
-0.03(-0.77%)
Apr 27, 2022
4.000
4.040
3.850
3.890
51,149
-0.07(-1.77%)
Apr 26, 2022
3.880
4.000
3.880
3.960
28,451
+0.03(+0.76%)
Apr 25, 2022
4.010
4.081
3.890
3.930
62,389
-0.14(-3.44%)
Apr 22, 2022
4.228
4.228
4.070
4.070
6,555
-0.14(-3.33%)
Apr 21, 2022
4.210
4.250
4.040
4.210
85,404
-0.02(-0.47%)
Apr 20, 2022
4.374
4.380
4.205
4.230
17,289
-0.12(-2.76%)
Apr 19, 2022
4.190
4.492
4.190
4.350
8,610
+0.13(+3.08%)
Apr 18, 2022
4.210
4.437
4.210
4.220
22,601
-0.12(-2.76%)
Apr 14, 2022
4.230
4.415
4.230
4.340
16,587
+0.06(+1.40%)
Apr 13, 2022
4.190
4.473
4.190
4.280
24,063
-0.09(-2.06%)
Apr 12, 2022
4.270
4.400
4.254
4.370
8,987
+0.04(+0.92%)
Apr 11, 2022
4.290
4.470
4.280
4.330
28,436
+0.00(+0.00%)
Apr 08, 2022
4.507
4.507
4.330
4.330
33,388
-0.11(-2.48%)
Apr 07, 2022
4.500
4.620
4.430
4.440
103,637
-0.11(-2.42%)
Apr 06, 2022
4.500
4.620
4.500
4.550
35,432
+0.03(+0.66%)
Apr 05, 2022
4.480
4.680
4.391
4.520
64,012
+0.00(+0.00%)
Apr 04, 2022
4.610
4.645
4.440
4.520
34,371
-0.14(-3.00%)
Apr 01, 2022
4.580
4.860
4.470
4.660
54,650
+0.03(+0.65%)
Mar 31, 2022
4.630
4.840
4.560
4.630
10,816
+0.08(+1.76%)
Mar 30, 2022
4.760
4.938
4.550
4.550
33,313
-0.28(-5.80%)
Mar 29, 2022
5.000
5.135
4.820
4.830
122,688
+0.01(+0.21%)
Mar 28, 2022
4.510
5.390
4.420
4.820
231,592
+0.40(+9.05%)
Mar 25, 2022
4.527
4.580
4.350
4.420
19,284
+0.03(+0.68%)
Mar 24, 2022
4.340
4.594
4.340
4.390
9,928
+0.04(+0.92%)
Mar 23, 2022
4.230
4.420
4.230
4.350
10,980
-0.14(-3.12%)
Mar 22, 2022
4.461
4.702
4.404
4.490
10,947
-0.11(-2.39%)
Mar 21, 2022
4.560
4.750
4.500
4.600
27,099
-0.02(-0.43%)
Mar 18, 2022
4.600
4.910
4.400
4.620
61,390
+0.02(+0.43%)
Mar 17, 2022
4.340
4.600
4.310
4.600
13,044
+0.30(+6.98%)
Mar 16, 2022
4.150
4.490
4.022
4.300
29,543
+0.20(+4.88%)
Mar 15, 2022
4.070
4.180
3.980
4.100
37,901
+0.11(+2.76%)
Mar 14, 2022
4.027
4.230
3.911
3.990
91,332
-0.11(-2.68%)
Mar 11, 2022
4.260
4.316
4.000
4.100
134,100
-0.27(-6.18%)
Mar 10, 2022
4.720
4.717
4.250
4.370
48,006
-0.01(-0.23%)
Mar 09, 2022
4.362
4.629
4.362
4.380
46,272
+0.02(+0.46%)
Mar 08, 2022
4.250
4.630
4.250
4.360
20,113
+0.11(+2.59%)
Mar 07, 2022
4.390
4.590
4.250
4.250
31,812
-0.10(-2.30%)
Mar 04, 2022
4.410
4.595
4.350
4.350
32,719
-0.11(-2.47%)
Mar 03, 2022
4.470
4.684
4.460
4.460
2,586
-0.03(-0.67%)
Mar 02, 2022
4.670
4.876
4.460
4.490
24,956
+0.08(+1.81%)
Mar 01, 2022
4.535
4.568
4.400
4.410
29,402
-0.05(-1.12%)
Feb 28, 2022
4.430
4.620
4.360
4.460
20,642
+0.04(+0.90%)
Feb 25, 2022
4.735
4.735
4.400
4.420
16,846
-0.02(-0.45%)
Feb 24, 2022
4.080
4.480
4.000
4.440
53,741
+0.12(+2.78%)
Feb 23, 2022
4.560
4.600
3.690
4.320
171,089
-0.25(-5.47%)
Feb 22, 2022
4.570
4.660
4.470
4.570
40,987
-0.07(-1.51%)
Feb 18, 2022
4.640
0
-0.15(-3.03%)
Feb 17, 2022
5.000
5.090
4.680
4.785
48,100
-0.23(-4.68%)
Feb 16, 2022
5.010
5.110
4.990
5.020
6,383
-0.02(-0.40%)
Feb 15, 2022
4.940
5.150
4.940
5.040
8,885
+0.18(+3.70%)
Feb 14, 2022
4.880
4.990
4.860
4.860
14,216
-0.03(-0.61%)
Feb 11, 2022
5.117
5.131
4.890
4.890
11,464
-0.21(-4.12%)
Feb 10, 2022
5.080
5.200
5.080
5.100
27,516
-0.04(-0.78%)
Feb 09, 2022
5.200
5.250
5.090
5.140
24,787
+0.02(+0.39%)
Feb 08, 2022
5.140
5.280
5.100
5.120
19,410
-0.18(-3.40%)
Feb 07, 2022
5.300
5.350
5.110
5.300
9,114
+0.18(+3.52%)
Feb 04, 2022
5.390
5.400
5.120
5.120
50,560
-0.28(-5.19%)
Feb 03, 2022
5.130
5.454
5.400
32,372
-0.02(-0.37%)
Feb 02, 2022
5.310
5.485
5.233
5.420
27,687
-0.04(-0.64%)
Feb 01, 2022
5.438
5.500
5.236
5.455
13,536
+0.17(+3.31%)
Jan 31, 2022
5.130
5.420
5.110
5.280
42,626
+0.18(+3.53%)
Jan 28, 2022
5.050
5.140
5.050
5.100
23,135
+0.06(+1.19%)
Jan 27, 2022
5.370
5.370
5.000
5.040
12,057
-0.24(-4.45%)
Jan 26, 2022
5.370
5.390
5.150
5.275
16,702
+0.03(+0.48%)
Jan 25, 2022
5.100
5.460
5.100
5.250
25,886
+0.02(+0.38%)
Jan 24, 2022
4.980
5.380
4.703
5.230
52,362
+0.17(+3.36%)
Jan 21, 2022
5.090
5.120
4.710
5.060
66,414
-0.01(-0.20%)
Jan 20, 2022
5.300
5.500
5.000
5.070
43,274
-0.33(-6.11%)
Jan 19, 2022
5.675
5.675
5.300
5.400
23,026
-0.07(-1.28%)
Jan 18, 2022
5.600
5.640
5.410
5.470
60,959
-0.11(-1.97%)
Jan 14, 2022
5.580
0
-0.34(-5.74%)
Jan 13, 2022
6.190
6.377
5.770
5.920
17,526
-0.23(-3.74%)
Jan 12, 2022
6.090
6.450
6.060
6.150
66,437
+0.54(+9.63%)
Jan 11, 2022
5.500
5.890
5.490
5.610
17,466
+0.11(+2.00%)
Jan 10, 2022
5.690
5.890
5.410
5.500
51,358
-0.27(-4.68%)
Jan 07, 2022
5.800
5.850
5.690
5.770
15,803
-0.15(-2.53%)
Jan 06, 2022
5.780
6.000
5.600
5.920
24,375
+0.11(+1.89%)
Jan 05, 2022
6.110
6.110
5.800
5.810
40,002
-0.30(-4.91%)
Jan 04, 2022
6.380
6.428
6.110
6.110
21,124
-0.31(-4.83%)
Jan 03, 2022
6.175
6.480
6.175
6.420
7,071
+0.31(+5.07%)
Dec 31, 2021
6.160
6.230
6.100
6.110
8,687
-0.10(-1.61%)
Dec 30, 2021
6.080
6.250
6.000
6.210
17,931
+0.19(+3.16%)
Dec 29, 2021
6.120
6.190
5.990
6.020
23,687
-0.15(-2.43%)
Dec 28, 2021
6.170
6.250
6.000
6.170
28,142
+0.06(+0.98%)
Dec 27, 2021
6.170
6.300
5.970
6.110
29,631
-0.11(-1.77%)
Dec 23, 2021
5.930
6.335
5.930
6.220
9,653
+0.36(+6.14%)
Dec 22, 2021
5.520
5.920
5.520
5.860
51,186
+0.24(+4.27%)
Dec 21, 2021
5.570
5.700
5.400
5.620
83,527
-0.04(-0.71%)
Dec 20, 2021
5.780
5.800
5.520
5.660
65,388
-0.14(-2.41%)
Dec 17, 2021
6.000
6.120
5.720
5.800
34,436
-0.28(-4.61%)
Dec 16, 2021
5.910
6.180
5.900
6.080
13,378
+0.16(+2.70%)
Dec 15, 2021
6.050
6.040
5.750
5.920
54,542
-0.19(-3.11%)
Dec 14, 2021
6.170
6.230
6.050
6.110
6,855
-0.08(-1.29%)
Dec 13, 2021
6.250
6.380
6.011
6.190
24,343
-0.11(-1.75%)
Dec 10, 2021
6.550
6.680
6.230
6.300
34,627
-0.12(-1.87%)
Dec 09, 2021
6.270
6.550
6.250
6.420
24,757
+0.12(+1.90%)
Dec 08, 2021
6.230
6.380
6.100
6.300
48,308
-0.06(-0.94%)
Dec 07, 2021
6.070
6.450
5.995
6.360
22,075
+0.33(+5.47%)
Dec 06, 2021
6.030
6.239
5.900
6.030
44,196
+0.08(+1.34%)
Dec 03, 2021
6.230
6.408
5.940
5.950
41,914
-0.16(-2.62%)
Dec 02, 2021
6.080
6.250
5.880
6.110
54,598
+0.15(+2.52%)
Dec 01, 2021
6.500
6.500
5.880
5.960
80,127
-0.29(-4.64%)
Nov 30, 2021
6.350
6.540
5.990
6.250
50,819
-0.07(-1.11%)
Nov 29, 2021
6.520
6.525
6.264
6.320
67,356
-0.20(-3.07%)
Nov 26, 2021
6.600
6.600
6.300
6.520
69,823
-0.12(-1.81%)
Nov 24, 2021
6.710
6.840
6.650
6.640
104,204
-0.20(-2.92%)
Nov 23, 2021
7.050
7.069
6.651
6.840
98,314
-0.21(-2.98%)
Nov 22, 2021
7.600
7.630
7.050
7.050
129,646
-0.59(-7.72%)
Nov 19, 2021
7.410
7.740
7.295
7.640
75,325
+0.23(+3.10%)
Nov 18, 2021
7.510
7.500
7.400
7.410
101,988
-0.18(-2.37%)
Nov 17, 2021
7.570
7.690
7.420
7.590
34,427
+0.02(+0.26%)
Nov 16, 2021
8.000
8.000
7.475
7.570
58,170
-0.43(-5.37%)
Nov 15, 2021
8.070
8.292
7.600
8.000
96,481
-0.04(-0.50%)
Nov 12, 2021
9.000
9.000
7.700
8.040
215,685
-0.96(-10.67%)
Nov 11, 2021
9.010
9.180
8.950
9.000
68,574
+0.12(+1.35%)
Nov 10, 2021
8.920
8.880
91,240
-0.07(-0.78%)
Nov 09, 2021
9.120
9.200
8.780
8.950
100,098
-0.08(-0.89%)
Nov 08, 2021
9.420
9.459
8.950
9.030
70,811
-0.34(-3.63%)
Nov 05, 2021
8.840
9.440
8.730
9.370
105,123
+0.64(+7.33%)
Nov 04, 2021
8.650
8.990
8.650
8.730
57,875
+0.04(+0.46%)
Nov 03, 2021
8.130
8.984
7.950
8.690
102,890
+0.55(+6.76%)
Nov 02, 2021
8.110
8.140
7.910
8.140
62,962
+0.03(+0.37%)
Nov 01, 2021
7.750
8.110
7.670
8.110
48,569
+0.44(+5.74%)
Oct 29, 2021
7.600
7.790
7.600
7.670
24,863
+0.07(+0.92%)
Oct 28, 2021
7.500
7.650
7.480
7.600
75,993
+0.10(+1.33%)
Oct 27, 2021
7.490
7.635
7.440
7.500
28,881
-0.06(-0.79%)
Oct 26, 2021
7.570
7.560
21,728
-0.02(-0.26%)
Oct 25, 2021
7.610
7.800
7.450
7.580
53,998
+0.03(+0.40%)
Oct 22, 2021
7.770
7.864
7.460
7.550
57,238
-0.21(-2.71%)
Oct 21, 2021
7.890
7.990
7.710
7.760
26,421
-0.11(-1.40%)
Oct 20, 2021
7.750
7.990
7.740
7.870
60,759
+0.12(+1.61%)
Oct 19, 2021
7.510
7.750
7.370
7.745
32,380
+0.32(+4.24%)
Oct 18, 2021
7.460
7.740
7.300
7.430
44,794
+0.02(+0.27%)
Oct 15, 2021
7.570
7.570
7.330
7.410
50,123
-0.19(-2.50%)
Oct 14, 2021
7.750
7.780
7.400
7.600
54,586
-0.10(-1.30%)
Oct 13, 2021
7.650
7.784
7.530
7.700
23,457
+0.17(+2.26%)
Oct 12, 2021
7.680
7.850
7.500
7.530
77,980
-0.11(-1.44%)
Oct 11, 2021
7.870
8.150
7.510
7.640
74,696
-0.29(-3.66%)
Oct 08, 2021
7.780
8.340
7.590
7.930
215,688
+0.26(+3.39%)
Oct 07, 2021
7.800
7.850
7.596
7.670
49,607
-0.13(-1.67%)
Oct 06, 2021
7.600
7.800
7.430
7.800
46,451
+0.19(+2.50%)
Oct 05, 2021
7.570
7.660
7.440
7.610
14,303
+0.04(+0.53%)
Oct 04, 2021
7.460
7.790
7.300
7.570
56,283
+0.06(+0.80%)
Oct 01, 2021
7.560
7.586
7.360
7.510
12,872
-0.15(-1.96%)
Sep 30, 2021
7.600
7.680
7.450
7.660
21,173
+0.23(+3.10%)
Sep 29, 2021
7.590
7.680
7.340
7.430
33,846
-0.23(-3.00%)
Sep 28, 2021
7.630
7.830
7.382
7.660
60,580
+0.04(+0.52%)
Sep 27, 2021
7.560
7.880
7.560
7.620
78,592
+0.13(+1.74%)
Sep 24, 2021
7.150
7.779
7.150
7.490
104,700
+0.27(+3.74%)
Sep 23, 2021
7.047
7.245
6.920
7.220
43,552
+0.37(+5.40%)
Sep 22, 2021
6.890
6.990
6.810
6.850
16,301
+0.00(+0.00%)
Sep 21, 2021
6.830
6.920
6.760
6.850
22,063
+0.09(+1.33%)
Sep 20, 2021
7.060
7.220
6.760
6.760
33,832
-0.45(-6.24%)
Sep 17, 2021
7.100
7.280
7.100
7.210
43,666
+0.14(+1.98%)
Sep 16, 2021
7.260
7.260
7.060
7.070
79,631
-0.13(-1.81%)
Sep 15, 2021
7.200
7.340
7.160
7.200
53,557
+0.05(+0.70%)
Sep 14, 2021
7.450
7.450
7.150
7.150
21,709
-0.23(-3.12%)
Sep 13, 2021
7.210
7.516
7.210
7.380
54,269
+0.12(+1.65%)
Sep 10, 2021
7.350
7.360
7.160
7.260
44,208
+0.02(+0.28%)
Sep 09, 2021
7.300
7.320
7.120
7.240
15,539
+0.14(+1.97%)
Sep 08, 2021
7.340
7.405
7.100
7.100
23,047
-0.26(-3.53%)
Sep 07, 2021
7.240
7.740
7.180
7.360
56,876
+0.26(+3.66%)
Sep 03, 2021
7.310
7.490
7.100
7.100
41,880
-0.42(-5.59%)
Sep 02, 2021
7.170
7.560
7.140
7.520
16,306
+0.36(+5.03%)
Sep 01, 2021
7.570
7.570
7.050
7.160
120,262
-0.41(-5.42%)
Aug 31, 2021
7.790
7.800
7.570
7.570
57,236
-0.18(-2.32%)
Aug 30, 2021
7.620
7.898
7.620
7.750
52,277
+0.20(+2.65%)
Aug 27, 2021
7.610
7.690
7.520
7.550
18,486
-0.09(-1.18%)
Aug 26, 2021
7.570
7.640
7.420
7.640
24,380
+0.00(+0.00%)
Aug 25, 2021
7.740
7.845
7.610
7.640
22,462
-0.11(-1.42%)
Aug 24, 2021
7.800
7.910
7.690
7.750
26,684
+0.03(+0.39%)
Aug 23, 2021
7.690
7.840
7.530
7.720
31,517
+0.12(+1.58%)
Aug 20, 2021
7.440
7.630
7.370
7.600
34,730
+0.21(+2.84%)
Aug 19, 2021
7.410
7.490
7.240
7.390
29,354
-0.01(-0.14%)
Aug 18, 2021
7.160
7.450
7.124
7.400
75,454
+0.22(+3.06%)
Aug 17, 2021
7.430
7.440
7.140
7.180
55,752
-0.30(-4.01%)
Aug 16, 2021
7.320
7.740
7.210
7.480
85,374
-0.50(-6.27%)
Aug 13, 2021
7.000
7.980
6.920
7.980
240,621
+1.38(+20.91%)
Aug 12, 2021
6.540
6.780
6.500
6.600
49,580
+0.03(+0.46%)
Aug 11, 2021
6.540
6.602
6.500
6.570
34,770
+0.00(+0.00%)
Aug 10, 2021
6.710
6.735
6.550
6.570
18,533
+0.01(+0.15%)
Aug 09, 2021
6.630
6.690
6.500
6.560
21,616
-0.02(-0.30%)
Aug 06, 2021
6.650
6.680
6.531
6.580
27,760
+0.00(+0.00%)
Aug 05, 2021
6.570
6.780
6.550
6.580
37,860
+0.00(+0.00%)
Aug 04, 2021
6.690
6.710
6.530
6.580
46,506
-0.08(-1.20%)
Aug 03, 2021
6.500
6.665
6.420
6.660
46,362
+0.19(+2.94%)
Aug 02, 2021
6.520
6.735
6.420
6.470
50,640
-0.07(-1.07%)
Jul 30, 2021
6.680
6.680
6.436
6.540
15,497
-0.09(-1.36%)
Jul 29, 2021
6.570
6.670
6.510
6.630
15,490
+0.01(+0.15%)
Jul 28, 2021
6.430
6.640
6.410
6.620
12,487
+0.16(+2.48%)
Jul 27, 2021
6.490
6.570
6.320
6.460
27,094
-0.09(-1.37%)
Jul 26, 2021
6.610
6.640
6.430
6.550
52,842
-0.04(-0.61%)
Jul 23, 2021
6.615
6.615
6.500
6.590
15,828
+0.01(+0.15%)
Jul 22, 2021
6.610
6.750
6.520
6.580
66,795
-0.04(-0.60%)
Jul 21, 2021
6.600
6.700
6.600
6.620
32,628
-0.01(-0.15%)
Jul 20, 2021
6.590
6.780
6.550
6.630
75,162
+0.09(+1.38%)
Jul 19, 2021
6.210
6.600
6.060
6.540
71,400
+0.25(+3.97%)
Jul 16, 2021
6.450
6.500
6.250
6.290
32,610
-0.11(-1.72%)
Jul 15, 2021
6.400
6.600
6.310
6.400
77,715
+0.02(+0.31%)
Jul 14, 2021
6.360
6.420
6.210
6.380
73,859
+0.01(+0.16%)
Jul 13, 2021
6.450
6.510
6.280
6.370
44,958
-0.15(-2.30%)
Jul 12, 2021
6.600
6.600
6.450
6.520
41,563
-0.10(-1.51%)
Jul 09, 2021
6.990
6.990
6.530
6.620
80,188
-0.23(-3.36%)
Jul 08, 2021
6.650
6.870
6.550
6.850
30,264
+0.09(+1.33%)
Jul 07, 2021
6.890
7.100
6.700
6.760
51,646
-0.13(-1.89%)
Jul 06, 2021
7.060
7.060
6.838
6.890
21,022
-0.23(-3.23%)
Jul 02, 2021
7.090
7.190
7.080
7.120
18,517
+0.04(+0.56%)
Jul 01, 2021
7.040
7.150
6.960
7.080
23,329
+0.02(+0.28%)
Jun 30, 2021
7.160
7.400
6.990
7.060
54,772
-0.07(-0.98%)
Jun 29, 2021
7.190
7.297
6.930
7.130
74,472
-0.02(-0.28%)
Jun 28, 2021
7.390
7.390
7.050
7.150
23,890
-0.25(-3.38%)
Jun 25, 2021
7.120
7.400
7.070
7.400
109,791
+0.33(+4.67%)
Jun 24, 2021
6.700
7.130
6.590
7.070
65,014
+0.33(+4.90%)
Jun 23, 2021
6.750
6.970
6.690
6.740
142,265
+0.07(+1.05%)
Jun 22, 2021
6.900
6.970
6.660
6.670
153,526
-0.25(-3.61%)
Jun 21, 2021
7.010
7.160
6.803
6.920
81,701
-0.08(-1.14%)
Jun 18, 2021
7.270
7.520
7.000
7.000
104,910
-0.29(-3.98%)
Jun 17, 2021
7.320
7.530
7.200
7.290
31,474
-0.09(-1.22%)
Jun 16, 2021
7.560
7.655
7.380
7.380
86,681
-0.25(-3.28%)
Jun 15, 2021
7.810
7.810
7.550
7.630
38,568
-0.04(-0.52%)
Jun 14, 2021
7.710
7.860
7.660
7.670
43,469
-0.07(-0.90%)
Jun 11, 2021
7.730
7.820
7.590
7.740
35,658
+0.04(+0.52%)
Jun 10, 2021
7.720
7.840
7.590
7.700
31,208
+0.03(+0.39%)
Jun 09, 2021
7.650
7.900
7.611
7.670
55,606
+0.03(+0.33%)
Jun 08, 2021
7.410
7.740
7.389
7.645
49,459
+0.26(+3.59%)
Jun 07, 2021
7.580
7.660
7.050
7.380
194,755
-0.22(-2.89%)
Jun 04, 2021
7.640
7.800
7.590
7.600
46,235
-0.05(-0.65%)
Jun 03, 2021
7.820
7.820
7.550
7.650
30,879
-0.24(-3.04%)
Jun 02, 2021
7.950
7.985
7.830
7.890
64,309
-0.07(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.