Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
34.86
-0.22 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.00
10.29
9.875
10.20
1,216,018
+0.17(+1.73%)
May 28, 2020
10.60
10.67
9.972
10.03
964,211
-0.54(-5.15%)
May 27, 2020
10.23
10.59
9.764
10.57
1,565,921
+0.54(+5.33%)
May 26, 2020
9.875
10.20
9.721
10.04
1,342,959
+0.58(+6.12%)
May 22, 2020
9.605
9.644
9.403
9.461
786,000
-0.11(-1.11%)
May 21, 2020
9.692
9.759
9.451
9.567
1,256,073
-0.10(-1.00%)
May 20, 2020
9.692
9.788
9.557
9.663
908,301
+0.19(+2.04%)
May 19, 2020
9.605
9.788
9.470
9.470
867,789
-0.18(-1.90%)
May 18, 2020
9.364
9.711
9.239
9.653
1,614,717
+0.60(+6.60%)
May 15, 2020
9.113
9.210
8.911
9.056
1,231,469
-0.26(-2.80%)
May 14, 2020
9.007
9.326
8.718
9.316
1,235,402
+0.17(+1.90%)
May 13, 2020
9.538
9.620
9.051
9.142
1,558,455
-0.46(-4.82%)
May 12, 2020
9.692
9.991
9.451
9.605
1,298,057
-0.06(-0.60%)
May 11, 2020
9.605
9.837
9.470
9.663
1,006,965
-0.11(-1.09%)
May 08, 2020
9.634
9.788
9.557
9.769
789,836
+0.34(+3.58%)
May 07, 2020
9.576
9.629
9.412
9.432
899,718
+0.03(+0.31%)
May 06, 2020
9.499
9.702
9.350
9.403
899,327
+0.03(+0.31%)
May 05, 2020
9.538
9.854
9.316
9.374
1,821,510
-0.01(-0.10%)
May 04, 2020
9.268
9.403
9.137
9.383
1,723,214
+0.00(+0.00%)
May 01, 2020
9.297
9.393
9.046
9.383
1,489,252
-0.14(-1.52%)
Apr 30, 2020
10.05
10.07
9.509
9.528
1,634,512
-0.62(-6.08%)
Apr 29, 2020
9.316
10.42
9.268
10.15
2,517,103
+0.92(+9.93%)
Apr 28, 2020
10.27
10.40
8.843
9.229
4,617,521
-0.60(-6.08%)
Apr 27, 2020
9.374
9.923
9.229
9.827
2,440,174
+0.75(+8.29%)
Apr 24, 2020
8.843
9.152
8.800
9.075
892,493
+0.23(+2.62%)
Apr 23, 2020
8.834
9.113
8.737
8.843
959,168
+0.02(+0.22%)
Apr 22, 2020
8.824
8.911
8.699
8.824
922,505
+0.36(+4.21%)
Apr 21, 2020
8.602
8.776
8.419
8.467
1,436,813
-0.43(-4.88%)
Apr 20, 2020
8.824
9.032
8.699
8.901
727,629
-0.20(-2.22%)
Apr 17, 2020
9.210
9.306
8.872
9.104
1,260,399
+0.26(+2.94%)
Apr 16, 2020
8.496
8.901
8.303
8.843
1,171,021
+0.51(+6.13%)
Apr 15, 2020
8.458
8.496
8.202
8.332
1,701,378
-0.47(-5.37%)
Apr 14, 2020
8.882
9.065
8.699
8.805
1,267,640
+0.14(+1.56%)
Apr 13, 2020
8.805
8.805
8.515
8.670
1,058,090
-0.18(-2.02%)
Apr 09, 2020
9.162
9.326
8.795
8.848
2,442,510
-0.07(-0.76%)
Apr 08, 2020
8.602
9.017
8.409
8.916
1,356,763
+0.46(+5.42%)
Apr 07, 2020
8.650
8.843
8.342
8.458
1,713,644
+0.23(+2.81%)
Apr 06, 2020
7.599
8.265
7.474
8.226
1,570,106
+1.10(+15.43%)
Apr 03, 2020
7.117
7.252
6.881
7.127
1,573,451
-0.11(-1.47%)
Apr 02, 2020
6.982
7.455
6.915
7.233
1,304,471
+0.13(+1.76%)
Apr 01, 2020
7.156
7.464
6.881
7.107
1,844,898
-0.41(-5.39%)
Mar 31, 2020
8.053
8.101
7.474
7.512
1,928,808
-0.55(-6.82%)
Mar 30, 2020
7.503
8.062
7.493
8.062
1,220,932
+0.61(+8.15%)
Mar 27, 2020
7.831
7.831
7.358
7.455
2,216,147
-0.80(-9.70%)
Mar 26, 2020
8.043
8.390
7.908
8.255
1,837,974
+0.30(+3.76%)
Mar 25, 2020
7.869
8.323
7.484
7.956
1,678,176
+0.20(+2.61%)
Mar 24, 2020
7.204
7.802
7.117
7.754
2,239,027
+1.04(+15.52%)
Mar 23, 2020
6.953
6.953
6.259
6.712
1,916,893
+0.01(+0.14%)
Mar 20, 2020
6.500
7.223
6.268
6.702
3,295,082
+0.45(+7.25%)
Mar 19, 2020
5.603
6.365
5.208
6.249
2,720,445
+0.68(+12.11%)
Mar 18, 2020
7.040
7.242
5.304
5.574
2,107,294
-2.12(-27.57%)
Mar 17, 2020
7.185
7.744
6.664
7.696
2,635,853
+0.68(+9.62%)
Mar 16, 2020
6.760
7.657
6.751
7.021
1,755,176
-0.72(-9.34%)
Mar 13, 2020
7.638
7.860
7.107
7.744
2,255,343
+0.64(+8.96%)
Mar 12, 2020
7.638
7.811
7.088
7.107
1,829,238
-1.23(-14.80%)
Mar 11, 2020
8.766
8.940
8.255
8.342
2,221,919
-0.76(-8.37%)
Mar 10, 2020
8.805
9.133
8.395
9.104
1,525,326
+0.80(+9.64%)
Mar 09, 2020
8.814
8.863
8.279
8.303
1,258,524
-1.21(-12.68%)
Mar 06, 2020
9.596
9.793
9.258
9.509
1,047,101
-0.44(-4.46%)
Mar 05, 2020
10.15
10.35
9.788
9.952
1,125,947
-0.53(-5.06%)
Mar 04, 2020
10.19
10.57
9.962
10.48
954,345
+0.53(+5.33%)
Mar 03, 2020
10.19
10.47
9.827
9.952
1,499,911
-0.21(-2.04%)
Mar 02, 2020
10.17
10.24
9.586
10.16
1,649,163
+0.10(+0.96%)
Feb 28, 2020
9.104
10.10
8.930
10.06
2,984,519
+0.43(+4.45%)
Feb 27, 2020
9.731
10.01
9.468
9.634
1,786,231
-0.42(-4.22%)
Feb 26, 2020
10.20
10.43
9.923
10.06
1,173,730
-0.04(-0.43%)
Feb 25, 2020
10.81
10.92
10.02
10.10
2,067,335
-0.61(-5.72%)
Feb 24, 2020
11.38
11.40
10.69
10.71
1,853,436
-1.17(-9.82%)
Feb 21, 2020
12.49
12.61
11.77
11.88
1,754,190
-0.65(-5.16%)
Feb 20, 2020
11.87
12.59
11.61
12.53
3,847,592
+0.59(+4.93%)
Feb 19, 2020
11.75
12.02
11.72
11.94
1,427,494
+0.31(+2.65%)
Feb 18, 2020
12.01
12.05
11.61
11.63
2,180,208
-0.55(-4.51%)
Feb 14, 2020
12.34
12.42
12.09
12.18
1,678,493
-0.08(-0.63%)
Feb 13, 2020
12.28
12.56
12.12
12.26
1,578,333
-0.27(-2.16%)
Feb 12, 2020
12.90
13.12
12.33
12.53
2,630,072
-0.24(-1.89%)
Feb 11, 2020
13.42
14.29
12.61
12.77
8,288,328
+1.63(+14.63%)
Feb 10, 2020
10.69
11.20
10.56
11.14
2,925,144
+0.45(+4.24%)
Feb 07, 2020
10.92
11.00
10.67
10.69
1,457,107
-0.35(-3.15%)
Feb 06, 2020
11.45
11.45
11.02
11.03
948,613
-0.38(-3.30%)
Feb 05, 2020
11.30
11.42
11.11
11.41
1,173,050
+0.36(+3.23%)
Feb 04, 2020
10.96
11.14
10.81
11.05
978,504
+0.28(+2.60%)
Feb 03, 2020
10.81
10.96
10.73
10.77
1,023,484
-0.08(-0.71%)
Jan 31, 2020
11.42
11.44
10.80
10.85
1,229,084
-0.69(-6.02%)
Jan 30, 2020
11.37
11.70
11.28
11.54
810,670
+0.05(+0.42%)
Jan 29, 2020
11.64
11.71
11.39
11.50
1,138,974
-0.09(-0.79%)
Jan 28, 2020
11.51
11.75
11.51
11.59
910,014
+0.16(+1.39%)
Jan 27, 2020
12.02
12.02
11.38
11.43
1,263,921
-0.91(-7.35%)
Jan 24, 2020
12.96
12.97
12.21
12.33
1,664,495
-0.58(-4.48%)
Jan 23, 2020
12.73
13.00
12.64
12.91
669,194
+0.18(+1.44%)
Jan 22, 2020
12.65
12.93
12.64
12.73
1,053,615
+0.10(+0.76%)
Jan 21, 2020
12.63
12.73
12.57
12.63
857,082
-0.10(-0.76%)
Jan 17, 2020
12.87
12.94
12.57
12.73
637,717
-0.03(-0.23%)
Jan 16, 2020
12.53
12.81
12.53
12.76
716,905
+0.24(+1.93%)
Jan 15, 2020
12.45
12.59
12.37
12.52
879,092
+0.06(+0.46%)
Jan 14, 2020
12.33
12.58
12.29
12.46
1,070,815
+0.13(+1.10%)
Jan 13, 2020
12.30
12.39
12.24
12.32
768,198
+0.07(+0.55%)
Jan 10, 2020
12.47
12.48
12.22
12.26
592,921
-0.21(-1.70%)
Jan 09, 2020
12.73
13.02
12.44
12.47
910,052
-0.12(-0.92%)
Jan 08, 2020
12.57
12.61
12.30
12.59
1,068,413
+0.02(+0.15%)
Jan 07, 2020
12.45
12.74
12.29
12.57
692,296
+0.17(+1.40%)
Jan 06, 2020
12.22
12.52
12.12
12.39
759,183
-0.04(-0.35%)
Jan 03, 2020
12.55
12.59
12.27
12.44
765,572
-0.35(-2.75%)
Jan 02, 2020
12.70
12.79
12.54
12.79
738,380
+0.25(+2.00%)
Dec 31, 2019
12.77
12.77
12.50
12.54
817,419
-0.26(-2.03%)
Dec 30, 2019
12.81
12.91
12.52
12.80
641,004
-0.01(-0.07%)
Dec 27, 2019
13.51
13.57
12.79
12.81
1,081,113
-0.59(-4.39%)
Dec 26, 2019
12.88
13.58
12.86
13.40
1,742,502
+0.51(+3.97%)
Dec 24, 2019
12.98
13.07
12.66
12.88
342,397
-0.09(-0.67%)
Dec 23, 2019
12.82
13.18
12.73
12.97
839,300
+0.26(+2.05%)
Dec 20, 2019
12.58
12.80
12.46
12.71
1,894,073
+0.21(+1.70%)
Dec 19, 2019
12.56
12.58
12.40
12.50
595,217
-0.02(-0.15%)
Dec 18, 2019
12.54
12.59
12.42
12.52
858,616
+0.04(+0.31%)
Dec 17, 2019
12.54
12.54
12.38
12.48
681,721
+0.03(+0.23%)
Dec 16, 2019
12.34
12.58
12.34
12.45
601,500
+0.12(+0.94%)
Dec 13, 2019
12.21
12.42
12.16
12.33
584,004
+0.05(+0.39%)
Dec 12, 2019
11.69
12.43
11.61
12.29
1,240,792
-0.01(-0.08%)
Dec 11, 2019
12.05
12.32
12.00
12.30
781,708
+0.31(+2.57%)
Dec 10, 2019
12.11
12.18
11.89
11.99
771,296
-0.12(-0.96%)
Dec 09, 2019
12.12
12.19
12.08
12.10
489,018
-0.05(-0.40%)
Dec 06, 2019
12.23
12.25
12.06
12.15
1,046,479
+0.14(+1.20%)
Dec 05, 2019
11.82
12.09
11.80
12.01
2,239,030
+0.29(+2.47%)
Dec 04, 2019
11.44
11.73
11.27
11.72
1,344,673
+0.40(+3.49%)
Dec 03, 2019
11.15
11.49
11.06
11.32
975,132
-0.04(-0.38%)
Dec 02, 2019
11.67
11.68
11.33
11.37
1,233,230
-0.29(-2.52%)
Nov 29, 2019
11.78
11.82
11.66
11.66
549,059
-0.23(-1.95%)
Nov 27, 2019
11.88
11.97
11.73
11.89
897,989
+0.01(+0.12%)
Nov 26, 2019
12.03
12.14
11.80
11.88
1,290,451
-0.18(-1.48%)
Nov 25, 2019
11.73
12.12
11.73
12.05
700,760
+0.36(+3.05%)
Nov 22, 2019
11.91
12.02
11.62
11.70
791,288
-0.18(-1.50%)
Nov 21, 2019
12.74
12.95
11.66
11.88
1,580,919
-0.98(-7.61%)
Nov 20, 2019
12.50
13.02
12.49
12.86
2,247,926
+0.32(+2.54%)
Nov 19, 2019
12.45
12.60
12.43
12.54
1,413,595
+0.10(+0.77%)
Nov 18, 2019
12.53
12.60
12.37
12.44
692,286
-0.09(-0.73%)
Nov 15, 2019
12.54
12.93
12.44
12.53
1,439,064
+0.11(+0.89%)
Nov 14, 2019
12.46
12.49
12.22
12.42
716,320
-0.08(-0.62%)
Nov 13, 2019
12.37
12.63
12.31
12.50
990,389
+0.05(+0.39%)
Nov 12, 2019
12.29
12.54
12.20
12.45
992,521
+0.19(+1.57%)
Nov 11, 2019
12.24
12.41
12.07
12.26
714,105
-0.08(-0.63%)
Nov 08, 2019
12.22
12.41
12.16
12.33
697,238
+0.03(+0.24%)
Nov 07, 2019
12.78
12.78
12.17
12.31
1,449,663
-0.29(-2.33%)
Nov 06, 2019
12.74
12.74
12.39
12.60
940,218
-0.14(-1.10%)
Nov 05, 2019
12.77
12.83
12.50
12.74
2,096,946
-0.12(-0.90%)
Nov 04, 2019
12.61
12.86
12.53
12.86
2,040,194
+0.36(+2.85%)
Nov 01, 2019
12.10
12.51
12.05
12.50
2,615,990
+0.51(+4.26%)
Oct 31, 2019
13.20
13.48
11.87
11.99
3,394,166
-1.13(-8.60%)
Oct 30, 2019
14.32
14.70
13.10
13.12
4,089,089
-1.27(-8.85%)
Oct 29, 2019
12.98
14.47
12.68
14.39
8,194,119
+3.70(+34.66%)
Oct 28, 2019
10.53
10.79
10.52
10.69
1,574,922
+0.24(+2.31%)
Oct 25, 2019
10.01
10.44
9.972
10.44
1,284,249
+0.45(+4.54%)
Oct 24, 2019
9.673
10.00
9.574
9.991
826,628
+0.45(+4.75%)
Oct 23, 2019
9.644
9.673
9.480
9.538
694,994
-0.20(-2.03%)
Oct 22, 2019
9.817
9.837
9.721
9.735
653,223
-0.09(-0.93%)
Oct 21, 2019
9.702
9.976
9.591
9.827
836,334
+0.29(+3.03%)
Oct 18, 2019
9.441
9.581
9.432
9.538
527,180
+0.04(+0.41%)
Oct 17, 2019
9.499
9.673
9.374
9.499
507,972
+0.07(+0.72%)
Oct 16, 2019
9.509
9.514
9.374
9.432
496,035
-0.09(-0.91%)
Oct 15, 2019
9.470
9.605
9.399
9.518
569,534
+0.13(+1.33%)
Oct 14, 2019
9.422
9.461
9.301
9.393
401,635
-0.02(-0.20%)
Oct 11, 2019
9.441
9.596
9.398
9.412
562,539
+0.10(+1.04%)
Oct 10, 2019
9.345
9.470
9.219
9.316
561,138
+0.00(+0.00%)
Oct 09, 2019
9.326
9.379
9.219
9.316
593,823
+0.10(+1.05%)
Oct 08, 2019
9.364
9.441
9.152
9.219
684,256
-0.19(-2.05%)
Oct 07, 2019
9.567
9.653
9.354
9.412
1,157,031
-0.12(-1.21%)
Oct 04, 2019
9.210
9.634
9.205
9.528
1,282,383
+0.34(+3.67%)
Oct 03, 2019
8.882
9.229
8.834
9.191
1,741,311
+0.28(+3.14%)
Oct 02, 2019
8.814
8.911
8.689
8.911
1,161,737
+0.04(+0.43%)
Oct 01, 2019
8.853
8.988
8.814
8.872
988,266
+0.10(+1.10%)
Sep 30, 2019
8.641
8.810
8.636
8.776
1,141,629
+0.19(+2.25%)
Sep 27, 2019
8.689
8.882
8.472
8.583
678,469
-0.15(-1.77%)
Sep 26, 2019
8.824
8.853
8.694
8.737
379,308
-0.11(-1.20%)
Sep 25, 2019
8.602
8.863
8.602
8.843
822,009
+0.21(+2.46%)
Sep 24, 2019
8.901
8.998
8.602
8.631
1,120,760
-0.21(-2.40%)
Sep 23, 2019
8.718
8.920
8.718
8.843
1,074,543
+0.13(+1.44%)
Sep 20, 2019
8.940
9.007
8.622
8.718
2,411,713
-0.28(-3.11%)
Sep 19, 2019
8.872
9.162
8.858
8.998
1,236,286
+0.17(+1.97%)
Sep 18, 2019
8.757
8.872
8.689
8.824
1,152,789
+0.02(+0.22%)
Sep 17, 2019
8.689
8.805
8.544
8.805
787,583
+0.06(+0.66%)
Sep 16, 2019
8.679
8.843
8.619
8.747
579,992
-0.05(-0.55%)
Sep 13, 2019
8.892
8.930
8.761
8.795
533,505
-0.11(-1.19%)
Sep 12, 2019
8.911
9.036
8.737
8.901
594,053
-0.01(-0.11%)
Sep 11, 2019
8.824
8.949
8.679
8.911
1,163,405
+0.13(+1.43%)
Sep 10, 2019
8.814
8.834
8.602
8.785
494,680
-0.04(-0.44%)
Sep 09, 2019
8.747
8.829
8.583
8.824
662,376
+0.09(+0.99%)
Sep 06, 2019
8.795
8.795
8.679
8.737
460,401
-0.01(-0.11%)
Sep 05, 2019
8.679
8.940
8.679
8.747
900,731
+0.23(+2.72%)
Sep 04, 2019
8.438
8.559
8.313
8.515
669,600
+0.22(+2.67%)
Sep 03, 2019
8.400
8.400
8.226
8.294
459,626
-0.14(-1.71%)
Aug 30, 2019
8.564
8.573
8.323
8.438
506,959
-0.09(-1.02%)
Aug 29, 2019
8.477
8.593
8.467
8.525
480,083
+0.17(+2.08%)
Aug 28, 2019
8.149
8.380
8.062
8.351
542,896
+0.14(+1.76%)
Aug 27, 2019
8.409
8.419
8.197
8.207
447,947
-0.10(-1.16%)
Aug 26, 2019
8.496
8.593
8.274
8.303
786,456
-0.18(-2.16%)
Aug 23, 2019
8.689
8.853
8.467
8.487
562,124
-0.28(-3.19%)
Aug 22, 2019
8.785
8.863
8.679
8.766
751,628
+0.07(+0.78%)
Aug 21, 2019
8.689
8.728
8.602
8.699
434,880
+0.10(+1.12%)
Aug 20, 2019
8.728
8.733
8.544
8.602
502,518
-0.12(-1.33%)
Aug 19, 2019
8.785
8.824
8.670
8.718
1,123,817
+0.11(+1.23%)
Aug 16, 2019
8.400
8.650
8.306
8.612
506,130
+0.28(+3.36%)
Aug 15, 2019
8.458
8.467
8.250
8.332
342,365
+0.00(+0.00%)
Aug 14, 2019
8.438
8.467
8.303
8.332
704,749
-0.30(-3.46%)
Aug 13, 2019
8.487
8.699
8.448
8.631
606,469
+0.12(+1.36%)
Aug 12, 2019
8.535
8.573
8.477
8.515
400,326
-0.11(-1.23%)
Aug 09, 2019
8.631
8.689
8.409
8.622
987,892
-0.08(-0.89%)
Aug 08, 2019
8.535
8.757
8.467
8.699
767,678
+0.24(+2.85%)
Aug 07, 2019
8.216
8.525
8.216
8.458
1,351,644
+0.11(+1.27%)
Aug 06, 2019
8.641
8.785
8.255
8.351
1,412,320
-0.19(-2.26%)
Aug 05, 2019
8.573
8.660
8.332
8.544
1,180,081
-0.29(-3.28%)
Aug 02, 2019
8.863
8.882
8.612
8.834
880,672
-0.08(-0.87%)
Aug 01, 2019
8.882
9.200
8.708
8.911
1,582,057
+0.01(+0.11%)
Jul 31, 2019
9.210
9.297
8.660
8.901
2,657,519
-0.36(-3.85%)
Jul 30, 2019
8.101
9.436
7.779
9.258
3,999,546
+1.37(+17.36%)
Jul 29, 2019
7.908
7.966
7.754
7.889
1,098,943
-0.02(-0.24%)
Jul 26, 2019
7.821
7.908
7.783
7.908
526,661
+0.15(+1.99%)
Jul 25, 2019
8.014
8.033
7.729
7.754
885,433
-0.27(-3.37%)
Jul 24, 2019
7.667
8.024
7.667
8.024
962,577
+0.38(+4.92%)
Jul 23, 2019
7.532
7.652
7.522
7.648
639,369
+0.17(+2.32%)
Jul 22, 2019
7.377
7.512
7.361
7.474
909,471
+0.13(+1.71%)
Jul 19, 2019
7.368
7.474
7.339
7.349
708,540
-0.03(-0.39%)
Jul 18, 2019
7.349
7.435
7.339
7.377
453,039
+0.05(+0.66%)
Jul 17, 2019
7.320
7.406
7.214
7.329
443,604
+0.03(+0.40%)
Jul 16, 2019
7.300
7.320
7.204
7.300
508,830
+0.00(+0.00%)
Jul 15, 2019
7.300
7.387
7.262
7.300
361,790
+0.01(+0.13%)
Jul 12, 2019
7.136
7.329
7.098
7.291
504,782
+0.15(+2.16%)
Jul 11, 2019
7.194
7.228
7.074
7.136
600,161
-0.04(-0.54%)
Jul 10, 2019
7.214
7.329
7.136
7.175
526,595
+0.05(+0.68%)
Jul 09, 2019
7.050
7.146
7.021
7.127
677,318
+0.04(+0.54%)
Jul 08, 2019
7.117
7.117
7.021
7.088
641,553
-0.05(-0.68%)
Jul 05, 2019
7.165
7.204
7.030
7.136
525,417
-0.08(-1.07%)
Jul 03, 2019
7.291
7.291
7.160
7.214
261,516
-0.06(-0.80%)
Jul 02, 2019
7.349
7.387
7.204
7.271
561,661
-0.14(-1.82%)
Jul 01, 2019
7.455
7.580
7.339
7.406
784,777
+0.21(+2.95%)
Jun 28, 2019
7.146
7.223
7.053
7.194
1,430,250
+0.08(+1.08%)
Jun 27, 2019
7.001
7.136
7.001
7.117
507,049
+0.17(+2.50%)
Jun 26, 2019
6.780
6.982
6.751
6.944
610,264
+0.28(+4.20%)
Jun 25, 2019
6.799
6.847
6.654
6.664
819,573
-0.14(-2.12%)
Jun 24, 2019
6.818
6.837
6.770
6.809
912,774
-0.01(-0.14%)
Jun 21, 2019
6.886
6.905
6.789
6.818
984,885
-0.12(-1.67%)
Jun 20, 2019
6.934
7.001
6.895
6.934
809,800
+0.13(+1.84%)
Jun 19, 2019
6.905
6.963
6.751
6.809
614,613
-0.06(-0.84%)
Jun 18, 2019
6.683
6.915
6.683
6.866
903,246
+0.25(+3.79%)
Jun 17, 2019
6.683
6.751
6.606
6.616
590,149
+0.00(+0.00%)
Jun 14, 2019
6.876
6.919
6.567
6.616
968,605
-0.39(-5.51%)
Jun 13, 2019
6.992
7.079
6.944
7.001
509,961
+0.05(+0.69%)
Jun 12, 2019
7.079
7.117
6.895
6.953
601,129
-0.15(-2.17%)
Jun 11, 2019
7.252
7.252
7.069
7.107
763,233
-0.03(-0.41%)
Jun 10, 2019
6.915
7.223
6.915
7.136
1,225,516
+0.32(+4.67%)
Jun 07, 2019
6.847
6.866
6.751
6.818
773,038
-0.03(-0.42%)
Jun 06, 2019
6.731
6.871
6.712
6.847
774,232
+0.10(+1.43%)
Jun 05, 2019
6.895
6.944
6.673
6.751
1,371,920
-0.10(-1.41%)
Jun 04, 2019
6.461
6.866
6.403
6.847
1,607,110
+0.50(+7.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.