Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.37
-0.06 (-0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.716
7.781
7.661
7.781
308,079
+0.07(+0.85%)
May 27, 2010
7.628
7.716
7.461
7.716
574,379
+0.21(+2.82%)
May 26, 2010
7.566
7.643
7.377
7.504
388,295
-0.02(-0.24%)
May 25, 2010
7.165
7.534
7.111
7.523
490,049
+0.08(+1.13%)
May 24, 2010
7.406
7.544
7.406
7.439
436,723
+0.04(+0.54%)
May 21, 2010
7.227
7.464
7.111
7.399
557,088
+0.14(+1.96%)
May 20, 2010
7.348
7.541
7.169
7.256
1,188,481
-0.20(-2.64%)
May 19, 2010
7.709
7.709
7.183
7.453
1,332,581
-0.20(-2.57%)
May 18, 2010
7.800
7.800
7.555
7.650
957,238
-0.04(-0.52%)
May 17, 2010
7.734
7.749
7.490
7.690
1,502,386
+0.03(+0.43%)
May 14, 2010
7.792
7.840
7.621
7.657
8,453,266
-0.39(-4.85%)
May 13, 2010
8.292
8.383
7.953
8.048
1,167,826
-0.54(-6.24%)
May 12, 2010
8.824
8.824
8.445
8.584
244,302
+0.01(+0.17%)
May 11, 2010
8.489
8.700
8.208
8.569
168,093
-0.01(-0.09%)
May 10, 2010
8.409
8.688
8.135
8.576
215,759
+0.65(+8.19%)
May 07, 2010
7.989
8.091
7.512
7.927
268,959
+0.43(+5.79%)
May 06, 2010
8.387
8.529
7.333
7.493
471,585
-0.91(-10.81%)
May 05, 2010
8.394
8.478
8.121
8.401
531,611
+0.05(+0.61%)
May 04, 2010
8.299
8.385
7.865
8.350
515,600
-0.09(-1.12%)
May 03, 2010
8.544
8.544
8.310
8.445
79,502
-0.04(-0.43%)
Apr 30, 2010
8.580
8.657
8.471
8.482
129,074
-0.05(-0.64%)
Apr 29, 2010
8.416
8.584
8.314
8.536
117,770
+0.14(+1.69%)
Apr 28, 2010
8.277
8.514
8.259
8.394
582,943
+0.16(+1.99%)
Apr 27, 2010
8.525
8.569
8.208
8.230
128,273
-0.32(-3.71%)
Apr 26, 2010
8.587
8.671
8.405
8.547
298,226
-0.04(-0.47%)
Apr 23, 2010
8.565
8.591
8.529
8.587
72,040
-0.03(-0.38%)
Apr 22, 2010
8.675
8.675
8.496
8.620
172,190
+0.05(+0.60%)
Apr 21, 2010
8.569
8.569
8.325
8.569
615,295
+0.00(+0.00%)
Apr 20, 2010
8.361
8.664
8.361
8.569
102,774
+0.29(+3.48%)
Apr 19, 2010
8.153
8.313
8.044
8.281
134,690
+0.08(+1.02%)
Apr 16, 2010
8.584
8.591
7.931
8.197
245,923
-0.39(-4.50%)
Apr 15, 2010
8.671
8.708
8.478
8.584
192,454
-0.07(-0.80%)
Apr 14, 2010
8.675
8.802
8.565
8.653
229,712
+0.05(+0.59%)
Apr 13, 2010
8.350
8.739
8.350
8.602
312,305
+0.23(+2.74%)
Apr 12, 2010
8.274
8.423
8.272
8.372
123,573
+0.06(+0.75%)
Apr 09, 2010
8.394
8.398
7.867
8.310
381,165
-0.02(-0.26%)
Apr 08, 2010
8.237
8.496
8.208
8.332
256,832
+0.03(+0.31%)
Apr 07, 2010
8.303
8.350
8.159
8.307
242,599
+0.07(+0.84%)
Apr 06, 2010
8.226
8.364
8.168
8.237
409,272
+0.06(+0.71%)
Apr 05, 2010
8.190
8.248
7.864
8.179
289,683
+0.03(+0.40%)
Apr 01, 2010
7.716
8.146
8.146
8.146
344,721
+0.44(+5.68%)
Mar 31, 2010
7.698
7.913
7.544
7.709
1,771,274
-0.05(-0.66%)
Mar 30, 2010
8.088
8.099
7.599
7.760
1,085,781
-0.26(-3.27%)
Mar 29, 2010
8.022
8.102
7.971
8.022
226,281
+0.04(+0.46%)
Mar 26, 2010
7.599
8.051
7.534
7.986
453,282
+0.39(+5.09%)
Mar 25, 2010
7.512
7.931
7.442
7.599
587,770
+0.20(+2.71%)
Mar 24, 2010
7.475
7.508
7.330
7.399
597,571
-0.00(-0.05%)
Mar 23, 2010
7.333
7.424
7.256
7.402
414,647
+0.11(+1.55%)
Mar 22, 2010
7.125
7.370
7.049
7.289
224,233
+0.27(+3.90%)
Mar 19, 2010
7.078
7.267
7.016
7.016
137,564
-0.15(-2.09%)
Mar 18, 2010
7.096
7.173
7.034
7.165
50,125
+0.07(+1.03%)
Mar 17, 2010
7.038
7.111
6.875
7.092
111,388
+0.05(+0.78%)
Mar 16, 2010
7.027
7.107
6.979
7.038
241,754
-0.05(-0.67%)
Mar 15, 2010
6.954
7.085
6.910
7.085
221,372
+0.10(+1.46%)
Mar 12, 2010
7.366
7.366
6.976
6.983
153,202
+0.00(+0.00%)
Mar 11, 2010
6.928
7.038
6.874
6.983
299,487
-0.07(-1.03%)
Mar 10, 2010
6.888
7.420
6.773
7.056
356,061
-0.01(-0.10%)
Mar 09, 2010
7.147
7.162
6.986
7.063
217,061
-0.05(-0.67%)
Mar 08, 2010
7.253
7.289
7.078
7.111
268,493
-0.04(-0.51%)
Mar 05, 2010
6.881
7.305
6.870
7.147
433,076
+0.28(+4.09%)
Mar 04, 2010
6.874
6.874
6.768
6.866
97,596
-0.01(-0.16%)
Mar 03, 2010
6.801
6.884
6.764
6.877
171,200
+0.08(+1.13%)
Mar 02, 2010
6.746
6.804
6.746
6.801
172,536
+0.04(+0.59%)
Mar 01, 2010
6.746
6.792
6.728
6.760
213,197
+0.03(+0.46%)
Feb 26, 2010
6.636
6.746
6.636
6.729
238,609
+0.07(+1.07%)
Feb 25, 2010
6.658
6.695
6.589
6.658
51,546
-0.05(-0.76%)
Feb 24, 2010
6.644
6.709
6.604
6.709
64,125
+0.07(+1.04%)
Feb 23, 2010
6.651
6.702
6.618
6.640
156,043
-0.01(-0.16%)
Feb 22, 2010
6.695
6.709
6.578
6.651
316,315
-0.01(-0.16%)
Feb 19, 2010
6.655
6.709
6.607
6.662
71,028
+0.01(+0.16%)
Feb 18, 2010
6.655
6.724
6.600
6.651
172,662
-0.02(-0.33%)
Feb 17, 2010
6.560
6.691
6.520
6.673
131,323
-0.02(-0.27%)
Feb 16, 2010
6.717
6.724
6.618
6.691
245,964
-0.03(-0.38%)
Feb 12, 2010
6.618
6.717
6.717
6.717
1,228,874
+0.03(+0.38%)
Feb 11, 2010
6.593
6.691
6.564
6.691
429,582
+0.10(+1.49%)
Feb 10, 2010
6.564
6.600
6.560
6.593
434,548
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.