Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.50
+0.06 (+0.36%)
Streaming Delayed Price
Updated: 1:08 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.446
8.476
8.388
8.419
302,674
-0.04(-0.52%)
May 28, 2015
8.410
8.476
8.408
8.463
319,354
+0.04(+0.52%)
May 27, 2015
8.468
8.485
8.406
8.419
373,407
-0.05(-0.62%)
May 26, 2015
8.432
8.520
8.397
8.472
301,197
-0.00(-0.05%)
May 22, 2015
8.432
8.476
8.476
8.476
291,825
+0.03(+0.36%)
May 21, 2015
8.384
8.454
8.353
8.446
319,752
+0.07(+0.84%)
May 20, 2015
8.371
8.393
8.313
8.375
495,122
+0.02(+0.26%)
May 19, 2015
8.357
8.372
8.287
8.353
388,647
+0.01(+0.11%)
May 18, 2015
8.283
8.366
8.256
8.344
196,472
+0.05(+0.64%)
May 15, 2015
8.252
8.313
8.234
8.291
209,898
+0.05(+0.59%)
May 14, 2015
8.230
8.269
8.212
8.243
148,299
+0.03(+0.32%)
May 13, 2015
8.151
8.300
8.151
8.217
375,194
-0.05(-0.59%)
May 12, 2015
8.256
8.344
8.239
8.265
399,487
-0.03(-0.32%)
May 11, 2015
8.256
8.331
8.256
8.291
236,117
+0.04(+0.43%)
May 08, 2015
8.265
8.315
8.230
8.256
321,846
+0.02(+0.27%)
May 07, 2015
8.230
8.243
8.155
8.234
833,835
-0.05(-0.64%)
May 06, 2015
8.507
8.644
8.247
8.287
1,458,214
-0.37(-4.22%)
May 05, 2015
8.626
8.653
8.582
8.653
692,841
-0.02(-0.20%)
May 04, 2015
8.688
8.758
8.630
8.670
367,434
-0.03(-0.30%)
May 01, 2015
8.688
8.776
8.679
8.697
311,912
-0.00(-0.05%)
Apr 30, 2015
8.723
8.754
8.653
8.701
470,615
-0.04(-0.50%)
Apr 29, 2015
8.837
8.895
8.732
8.745
268,797
-0.11(-1.29%)
Apr 28, 2015
8.829
8.881
8.785
8.859
344,256
+0.02(+0.20%)
Apr 27, 2015
8.952
8.952
8.776
8.842
335,649
-0.09(-1.03%)
Apr 24, 2015
8.917
8.939
8.881
8.934
178,515
+0.00(+0.05%)
Apr 23, 2015
8.904
8.934
8.877
8.930
231,838
+0.04(+0.50%)
Apr 22, 2015
8.899
8.899
8.807
8.886
237,773
+0.00(+0.00%)
Apr 21, 2015
8.908
8.921
8.851
8.886
134,310
-0.02(-0.25%)
Apr 20, 2015
8.855
8.921
8.815
8.908
201,984
+0.04(+0.50%)
Apr 17, 2015
8.855
8.900
8.833
8.864
161,546
-0.04(-0.49%)
Apr 16, 2015
8.952
8.970
8.864
8.908
308,036
-0.06(-0.69%)
Apr 15, 2015
8.996
9.000
8.899
8.970
334,066
-0.01(-0.15%)
Apr 14, 2015
8.952
9.005
8.952
8.983
190,647
-0.00(-0.05%)
Apr 13, 2015
9.022
9.045
8.961
8.987
215,721
-0.06(-0.63%)
Apr 10, 2015
9.088
9.088
9.022
9.044
138,600
-0.03(-0.29%)
Apr 09, 2015
9.005
9.093
9.000
9.071
270,180
+0.05(+0.54%)
Apr 08, 2015
9.062
9.084
9.014
9.022
147,868
-0.06(-0.63%)
Apr 07, 2015
9.075
9.141
9.071
9.080
224,476
-0.02(-0.24%)
Apr 06, 2015
9.027
9.146
8.987
9.102
274,515
+0.08(+0.88%)
Apr 02, 2015
8.899
9.022
9.022
9.022
338,608
+0.13(+1.49%)
Apr 01, 2015
8.899
8.948
8.824
8.890
338,494
-0.02(-0.25%)
Mar 31, 2015
8.939
8.987
8.881
8.912
703,631
-0.06(-0.69%)
Mar 30, 2015
8.978
9.009
8.939
8.974
429,533
+0.04(+0.39%)
Mar 27, 2015
8.926
8.943
8.873
8.939
222,500
-0.00(-0.05%)
Mar 26, 2015
8.899
8.970
8.899
8.943
279,652
+0.03(+0.35%)
Mar 25, 2015
8.978
8.978
8.863
8.912
252,586
-0.02(-0.25%)
Mar 24, 2015
8.912
8.939
8.855
8.934
248,242
+0.04(+0.45%)
Mar 23, 2015
8.811
8.912
8.807
8.895
281,751
+0.10(+1.15%)
Mar 20, 2015
8.710
8.824
8.705
8.793
444,848
+0.12(+1.42%)
Mar 19, 2015
8.714
8.743
8.657
8.670
212,805
-0.07(-0.81%)
Mar 18, 2015
8.697
8.776
8.676
8.741
561,563
+0.06(+0.66%)
Mar 17, 2015
8.675
8.763
8.635
8.683
393,828
+0.03(+0.31%)
Mar 16, 2015
8.773
8.773
8.622
8.657
445,115
-0.06(-0.69%)
Mar 13, 2015
8.704
8.739
8.631
8.717
443,407
-0.01(-0.10%)
Mar 12, 2015
8.588
8.748
8.575
8.726
604,162
+0.14(+1.61%)
Mar 11, 2015
8.678
8.704
8.566
8.588
513,869
-0.10(-1.14%)
Mar 10, 2015
8.683
8.709
8.631
8.687
280,179
-0.03(-0.35%)
Mar 09, 2015
8.739
8.765
8.696
8.717
327,782
+0.00(+0.05%)
Mar 06, 2015
8.704
8.743
8.653
8.713
376,641
+0.01(+0.10%)
Mar 05, 2015
8.752
8.804
8.657
8.704
444,888
-0.01(-0.15%)
Mar 04, 2015
8.804
8.830
8.713
8.717
389,091
-0.11(-1.27%)
Mar 03, 2015
8.709
8.830
8.696
8.830
392,794
+0.14(+1.59%)
Mar 02, 2015
8.717
8.903
8.670
8.691
736,338
+0.01(+0.10%)
Feb 27, 2015
8.588
8.717
8.575
8.683
1,372,124
+0.13(+1.46%)
Feb 26, 2015
8.480
8.575
8.389
8.558
792,779
+0.08(+0.92%)
Feb 25, 2015
8.506
8.523
8.412
8.480
281,903
+0.00(+0.05%)
Feb 24, 2015
8.458
8.493
8.441
8.476
259,185
+0.05(+0.56%)
Feb 23, 2015
8.476
8.476
8.359
8.428
223,065
-0.02(-0.26%)
Feb 20, 2015
8.502
8.506
8.398
8.450
174,567
-0.02(-0.25%)
Feb 19, 2015
8.411
8.497
8.376
8.471
228,271
+0.09(+1.03%)
Feb 18, 2015
8.454
8.454
8.316
8.385
255,448
-0.06(-0.72%)
Feb 17, 2015
8.303
8.454
8.269
8.445
252,125
+0.14(+1.72%)
Feb 13, 2015
8.307
8.303
8.303
8.303
146,680
+0.01(+0.10%)
Feb 12, 2015
8.264
8.312
8.252
8.294
147,048
+0.05(+0.58%)
Feb 11, 2015
8.251
8.286
8.096
8.247
344,540
-0.05(-0.57%)
Feb 10, 2015
8.411
8.411
8.286
8.294
114,234
-0.08(-0.93%)
Feb 09, 2015
8.415
8.441
8.338
8.372
171,754
-0.03(-0.36%)
Feb 06, 2015
8.342
8.484
8.342
8.402
299,848
+0.10(+1.20%)
Feb 05, 2015
8.307
8.327
8.236
8.303
294,500
+0.04(+0.52%)
Feb 04, 2015
8.260
8.303
8.212
8.260
263,495
-0.02(-0.26%)
Feb 03, 2015
7.975
8.290
7.971
8.281
561,831
+0.31(+3.84%)
Feb 02, 2015
7.979
8.018
7.915
7.975
387,291
+0.00(+0.00%)
Jan 30, 2015
8.001
8.001
7.897
7.975
350,366
-0.04(-0.48%)
Jan 29, 2015
8.001
8.027
7.910
8.014
383,544
+0.03(+0.38%)
Jan 28, 2015
8.057
8.057
7.932
7.984
265,060
-0.04(-0.48%)
Jan 27, 2015
8.035
8.109
7.988
8.023
240,377
-0.06(-0.69%)
Jan 26, 2015
8.135
8.165
8.023
8.079
507,677
-0.06(-0.69%)
Jan 23, 2015
8.148
8.156
8.040
8.135
413,239
-0.01(-0.16%)
Jan 22, 2015
8.105
8.156
8.059
8.148
376,599
+0.04(+0.53%)
Jan 21, 2015
8.156
8.156
8.040
8.105
383,599
-0.03(-0.37%)
Jan 20, 2015
8.161
8.161
8.070
8.135
321,264
+0.02(+0.21%)
Jan 16, 2015
8.044
8.117
8.031
8.117
358,057
+0.09(+1.13%)
Jan 15, 2015
8.018
8.092
7.988
8.027
474,386
+0.00(+0.05%)
Jan 14, 2015
8.014
8.092
8.005
8.023
511,934
-0.02(-0.27%)
Jan 13, 2015
8.109
8.130
8.005
8.044
343,697
-0.03(-0.32%)
Jan 12, 2015
8.057
8.070
8.005
8.070
222,536
+0.03(+0.43%)
Jan 09, 2015
8.031
8.057
7.949
8.035
359,333
+0.03(+0.38%)
Jan 08, 2015
7.945
8.031
7.893
8.005
466,213
+0.11(+1.37%)
Jan 07, 2015
7.923
7.945
7.850
7.897
366,760
+0.01(+0.16%)
Jan 06, 2015
7.919
7.963
7.837
7.884
897,749
+0.00(+0.00%)
Jan 05, 2015
7.824
7.889
7.729
7.884
745,114
+0.09(+1.11%)
Jan 02, 2015
7.772
7.854
7.690
7.798
497,475
+0.03(+0.33%)
Dec 31, 2014
7.794
7.772
7.772
7.772
627,735
-0.03(-0.44%)
Dec 30, 2014
7.712
7.815
7.692
7.807
643,151
+0.08(+1.01%)
Dec 29, 2014
7.755
7.768
7.699
7.729
490,210
-0.04(-0.50%)
Dec 26, 2014
7.768
7.802
7.729
7.768
285,342
-0.00(-0.06%)
Dec 24, 2014
7.815
7.772
7.772
7.772
166,608
-0.01(-0.11%)
Dec 23, 2014
7.833
7.872
7.742
7.781
469,160
-0.03(-0.33%)
Dec 22, 2014
7.824
7.833
7.742
7.807
685,364
-0.00(-0.06%)
Dec 19, 2014
7.768
7.833
7.690
7.811
597,669
+0.07(+0.95%)
Dec 18, 2014
7.638
7.772
7.518
7.738
821,093
+0.19(+2.52%)
Dec 17, 2014
7.436
7.600
7.423
7.548
697,015
+0.11(+1.51%)
Dec 16, 2014
7.431
7.505
7.423
7.436
826,606
+0.00(+0.06%)
Dec 15, 2014
7.444
7.524
7.381
7.431
1,087,357
+0.00(+0.06%)
Dec 12, 2014
7.486
7.587
7.414
7.427
1,251,633
-0.07(-0.90%)
Dec 11, 2014
7.558
7.592
7.465
7.495
872,422
-0.04(-0.56%)
Dec 10, 2014
7.634
7.735
7.520
7.537
678,532
-0.08(-1.05%)
Dec 09, 2014
7.541
7.625
7.444
7.617
806,668
+0.01(+0.17%)
Dec 08, 2014
7.760
7.760
7.587
7.604
718,408
-0.19(-2.49%)
Dec 05, 2014
7.849
7.874
7.798
7.798
370,103
-0.05(-0.64%)
Dec 04, 2014
7.866
7.887
7.798
7.849
710,930
-0.02(-0.21%)
Dec 03, 2014
7.853
7.883
7.769
7.866
525,727
+0.01(+0.16%)
Dec 02, 2014
7.748
7.853
7.718
7.853
678,947
+0.11(+1.47%)
Dec 01, 2014
7.710
7.786
7.710
7.739
782,801
-0.01(-0.16%)
Nov 28, 2014
7.777
7.811
7.743
7.752
187,483
-0.03(-0.43%)
Nov 26, 2014
7.748
7.786
7.786
7.786
303,494
-0.00(-0.05%)
Nov 25, 2014
7.790
7.811
7.769
7.790
217,669
+0.00(+0.00%)
Nov 24, 2014
7.786
7.855
7.748
7.790
396,552
+0.00(+0.00%)
Nov 21, 2014
7.819
7.883
7.781
7.790
262,448
-0.02(-0.22%)
Nov 20, 2014
7.824
7.836
7.764
7.807
463,632
-0.03(-0.38%)
Nov 19, 2014
7.853
7.862
7.786
7.836
285,187
+0.00(+0.05%)
Nov 18, 2014
7.815
7.904
7.815
7.832
334,016
+0.01(+0.16%)
Nov 17, 2014
7.739
7.883
7.731
7.819
539,249
+0.03(+0.43%)
Nov 14, 2014
7.735
7.802
7.710
7.786
809,959
+0.07(+0.87%)
Nov 13, 2014
7.883
7.899
7.716
7.718
1,348,986
-0.18(-2.30%)
Nov 12, 2014
7.954
7.954
7.786
7.899
749,457
-0.09(-1.16%)
Nov 11, 2014
7.992
8.009
7.942
7.992
254,297
+0.00(+0.05%)
Nov 10, 2014
7.950
7.996
7.883
7.988
566,547
+0.05(+0.58%)
Nov 07, 2014
7.845
7.950
7.828
7.942
1,342,484
+0.05(+0.59%)
Nov 06, 2014
7.950
8.007
7.828
7.895
965,732
-0.08(-1.06%)
Nov 05, 2014
7.862
8.001
7.862
7.980
615,642
+0.11(+1.39%)
Nov 04, 2014
7.899
7.971
7.832
7.870
619,872
-0.04(-0.53%)
Nov 03, 2014
7.828
7.957
7.828
7.912
430,219
+0.07(+0.91%)
Oct 31, 2014
7.866
7.878
7.764
7.840
356,671
+0.00(+0.05%)
Oct 30, 2014
7.883
7.883
7.794
7.836
357,613
-0.04(-0.54%)
Oct 29, 2014
7.802
7.895
7.781
7.878
228,784
+0.09(+1.19%)
Oct 28, 2014
7.836
7.836
7.743
7.786
271,769
-0.00(-0.05%)
Oct 27, 2014
7.756
7.802
7.781
7.790
248,784
+0.01(+0.11%)
Oct 24, 2014
7.798
7.866
7.748
7.781
279,845
-0.00(-0.05%)
Oct 23, 2014
7.925
7.925
7.777
7.786
477,491
-0.06(-0.81%)
Oct 22, 2014
7.853
7.874
7.790
7.849
598,324
+0.00(+0.05%)
Oct 21, 2014
7.802
7.862
7.748
7.845
350,481
+0.07(+0.92%)
Oct 20, 2014
7.727
7.773
7.653
7.773
497,713
+0.05(+0.60%)
Oct 17, 2014
7.731
7.798
7.684
7.727
336,259
+0.03(+0.44%)
Oct 16, 2014
7.473
7.697
7.436
7.693
453,519
+0.16(+2.07%)
Oct 15, 2014
7.562
7.642
7.444
7.537
748,430
-0.11(-1.38%)
Oct 14, 2014
7.684
7.705
7.600
7.642
537,236
-0.05(-0.60%)
Oct 13, 2014
7.739
7.785
7.663
7.689
553,428
-0.04(-0.55%)
Oct 10, 2014
7.802
7.845
7.718
7.731
359,702
-0.08(-1.08%)
Oct 09, 2014
7.891
7.937
7.802
7.815
401,809
-0.11(-1.44%)
Oct 08, 2014
7.916
7.963
7.832
7.929
357,288
-0.01(-0.11%)
Oct 07, 2014
7.937
8.030
7.908
7.937
459,606
-0.06(-0.74%)
Oct 06, 2014
7.988
8.051
7.971
7.996
261,756
+0.03(+0.37%)
Oct 03, 2014
8.119
8.140
7.967
7.967
309,386
-0.07(-0.89%)
Oct 02, 2014
7.925
8.051
7.918
8.039
606,651
+0.12(+1.49%)
Oct 01, 2014
7.933
7.937
7.777
7.921
619,305
+0.04(+0.54%)
Sep 30, 2014
8.013
8.072
7.862
7.878
813,584
-0.17(-2.10%)
Sep 29, 2014
8.009
8.140
7.980
8.047
598,663
-0.03(-0.42%)
Sep 26, 2014
8.110
8.148
8.034
8.081
281,405
-0.00(-0.05%)
Sep 25, 2014
8.157
8.157
8.034
8.085
303,425
-0.06(-0.78%)
Sep 24, 2014
8.127
8.161
8.115
8.148
369,994
+0.02(+0.26%)
Sep 23, 2014
8.102
8.161
8.102
8.127
306,026
-0.02(-0.26%)
Sep 22, 2014
8.182
8.245
8.144
8.148
299,297
-0.06(-0.77%)
Sep 19, 2014
8.347
8.359
8.209
8.212
623,554
-0.09(-1.12%)
Sep 18, 2014
8.355
8.380
8.271
8.304
431,170
-0.03(-0.40%)
Sep 17, 2014
8.287
8.368
8.287
8.338
362,364
+0.04(+0.46%)
Sep 16, 2014
8.287
8.448
8.287
8.300
1,113,365
+0.00(+0.00%)
Sep 15, 2014
8.341
8.532
8.193
8.300
1,245,044
-0.02(-0.20%)
Sep 12, 2014
8.292
8.350
8.290
8.317
457,081
+0.01(+0.15%)
Sep 11, 2014
8.317
8.366
8.288
8.304
540,087
-0.01(-0.10%)
Sep 10, 2014
8.350
8.359
8.271
8.313
588,196
-0.03(-0.35%)
Sep 09, 2014
8.329
8.341
8.251
8.341
640,508
+0.01(+0.10%)
Sep 08, 2014
8.325
8.358
8.288
8.333
494,480
-0.00(-0.05%)
Sep 05, 2014
8.284
8.424
8.242
8.337
717,064
+0.06(+0.75%)
Sep 04, 2014
8.370
8.432
8.267
8.275
464,152
+0.03(+0.40%)
Sep 03, 2014
8.222
8.265
8.184
8.242
525,940
+0.03(+0.35%)
Sep 02, 2014
8.267
8.308
8.209
8.213
289,253
-0.05(-0.65%)
Aug 29, 2014
8.213
8.267
8.267
8.267
244,585
+0.05(+0.55%)
Aug 28, 2014
8.180
8.254
8.180
8.222
289,183
+0.00(+0.05%)
Aug 27, 2014
8.205
8.242
8.129
8.217
651,997
+0.03(+0.40%)
Aug 26, 2014
8.160
8.217
8.160
8.184
485,819
+0.00(+0.00%)
Aug 25, 2014
8.267
8.271
8.143
8.184
763,768
-0.05(-0.55%)
Aug 22, 2014
8.180
8.251
8.180
8.230
456,183
+0.05(+0.61%)
Aug 21, 2014
8.164
8.217
8.110
8.180
626,587
+0.04(+0.51%)
Aug 20, 2014
8.139
8.164
8.098
8.139
727,136
+0.01(+0.10%)
Aug 19, 2014
8.172
8.201
7.651
8.131
408,696
-0.05(-0.66%)
Aug 18, 2014
8.164
8.230
8.143
8.184
471,664
+0.03(+0.41%)
Aug 15, 2014
8.193
8.234
8.093
8.151
525,797
-0.03(-0.40%)
Aug 14, 2014
8.081
8.193
8.073
8.184
490,435
+0.09(+1.12%)
Aug 13, 2014
8.176
8.242
8.102
8.093
843,666
-0.08(-0.96%)
Aug 12, 2014
8.143
8.211
8.139
8.172
296,022
+0.00(+0.00%)
Aug 11, 2014
8.226
8.251
8.164
8.172
310,492
-0.02(-0.30%)
Aug 08, 2014
8.213
8.275
8.127
8.197
325,922
+0.02(+0.20%)
Aug 07, 2014
8.093
8.197
8.093
8.180
545,671
+0.10(+1.18%)
Aug 06, 2014
8.060
8.093
8.003
8.085
753,573
-0.01(-0.15%)
Aug 05, 2014
8.259
8.267
7.998
8.098
930,809
-0.22(-2.63%)
Aug 04, 2014
8.358
8.458
8.274
8.317
691,000
+0.13(+1.56%)
Aug 01, 2014
8.176
8.226
8.127
8.189
1,061,816
+0.05(+0.56%)
Jul 31, 2014
8.375
8.385
8.143
8.143
1,289,239
-0.29(-3.38%)
Jul 30, 2014
8.507
8.536
8.399
8.428
577,869
-0.06(-0.73%)
Jul 29, 2014
8.527
8.594
8.478
8.490
579,436
-0.06(-0.68%)
Jul 28, 2014
8.594
8.594
8.565
8.548
344,352
-0.05(-0.58%)
Jul 25, 2014
8.548
8.635
8.523
8.598
498,041
+0.06(+0.68%)
Jul 24, 2014
8.540
8.556
8.521
8.540
290,141
+0.01(+0.10%)
Jul 23, 2014
8.556
8.606
8.532
8.532
294,469
-0.03(-0.34%)
Jul 22, 2014
8.581
8.660
8.561
8.561
442,510
-0.03(-0.34%)
Jul 21, 2014
8.606
8.664
8.561
8.589
681,427
-0.00(-0.05%)
Jul 18, 2014
8.589
8.697
8.589
8.594
643,420
+0.02(+0.24%)
Jul 17, 2014
8.618
8.709
8.556
8.573
418,005
-0.07(-0.81%)
Jul 16, 2014
8.751
8.751
8.635
8.643
237,840
-0.05(-0.62%)
Jul 15, 2014
8.726
8.738
8.672
8.697
288,953
-0.02(-0.28%)
Jul 14, 2014
8.709
8.751
8.685
8.722
380,897
+0.02(+0.24%)
Jul 11, 2014
8.656
8.757
8.639
8.701
629,587
+0.03(+0.38%)
Jul 10, 2014
8.705
8.713
8.639
8.668
541,200
-0.08(-0.94%)
Jul 09, 2014
8.651
8.751
8.643
8.751
507,420
+0.12(+1.39%)
Jul 08, 2014
8.722
8.734
8.627
8.631
1,161,735
-0.12(-1.37%)
Jul 07, 2014
8.784
8.804
8.722
8.751
811,216
-0.04(-0.47%)
Jul 03, 2014
8.854
8.792
8.792
8.792
480,944
-0.08(-0.93%)
Jul 02, 2014
8.887
8.922
8.858
8.875
638,246
+0.01(+0.14%)
Jul 01, 2014
8.871
9.011
8.800
8.862
1,439,590
+0.07(+0.75%)
Jun 30, 2014
8.833
8.871
8.747
8.796
1,670,448
-0.06(-0.65%)
Jun 27, 2014
8.709
8.866
8.709
8.854
17,185,692
+0.09(+1.04%)
Jun 26, 2014
8.552
8.833
8.552
8.763
1,700,168
+0.21(+2.46%)
Jun 25, 2014
8.395
8.565
8.395
8.552
893,096
+0.12(+1.47%)
Jun 24, 2014
8.540
8.581
8.424
8.428
1,370,112
-0.08(-0.92%)
Jun 23, 2014
8.565
8.577
8.501
8.507
748,103
-0.03(-0.39%)
Jun 20, 2014
8.548
8.594
8.519
8.540
1,585,085
+0.00(+0.02%)
Jun 19, 2014
8.544
8.544
8.453
8.538
966,120
+0.02(+0.22%)
Jun 18, 2014
8.465
8.527
8.416
8.519
647,490
+0.09(+1.03%)
Jun 17, 2014
8.428
8.515
8.383
8.432
913,995
-0.02(-0.24%)
Jun 16, 2014
8.433
8.481
8.400
8.453
733,705
-0.00(-0.02%)
Jun 13, 2014
8.558
8.603
8.433
8.455
597,785
-0.07(-0.78%)
Jun 12, 2014
8.445
8.526
8.404
8.522
652,069
+0.09(+1.11%)
Jun 11, 2014
8.417
8.457
8.392
8.429
521,189
-0.02(-0.24%)
Jun 10, 2014
8.457
8.490
8.404
8.449
560,182
-0.04(-0.53%)
Jun 06, 2014
8.481
8.528
8.425
8.494
586,044
+0.05(+0.62%)
Jun 05, 2014
8.417
8.449
8.335
8.441
459,320
+0.07(+0.87%)
Jun 04, 2014
8.433
8.433
8.338
8.368
568,909
-0.05(-0.58%)
Jun 03, 2014
8.356
8.425
8.335
8.417
917,779
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.