Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.43	12.43	12.15	12.22	250,073	-0.27(-2.15%)
May 30, 2019	12.51	12.55	12.44	12.49	120,929	+0.01(+0.05%)
May 29, 2019	12.51	12.56	12.44	12.48	105,555	-0.03(-0.24%)
May 28, 2019	12.53	12.54	12.47	12.51	210,459	-0.04(-0.33%)
May 24, 2019	12.60	12.60	12.49	12.56	119,753	+0.00(+0.00%)
May 23, 2019	12.65	12.65	12.53	12.56	71,768	-0.09(-0.71%)
May 22, 2019	12.57	12.73	12.57	12.65	76,695	+0.03(+0.24%)
May 21, 2019	12.66	12.68	12.57	12.62	72,947	-0.01(-0.10%)
May 20, 2019	12.66	12.71	12.60	12.63	60,894	-0.03(-0.24%)
May 17, 2019	12.57	12.68	12.57	12.66	100,968	+0.07(+0.52%)
May 16, 2019	12.58	12.63	12.55	12.59	86,190	+0.05(+0.43%)
May 15, 2019	12.15	12.65	12.15	12.54	132,025	-0.11(-0.90%)
May 14, 2019	12.58	12.68	12.57	12.65	90,378	+0.08(+0.66%)
May 13, 2019	12.61	12.64	12.54	12.57	107,085	-0.09(-0.71%)
May 10, 2019	12.75	12.76	12.63	12.66	119,921	-0.07(-0.51%)
May 09, 2019	12.64	12.73	12.58	12.72	100,524	+0.08(+0.61%)
May 08, 2019	12.71	12.95	12.60	12.65	152,992	-0.09(-0.70%)
May 07, 2019	12.81	12.94	12.71	12.74	161,943	-0.06(-0.47%)
May 06, 2019	12.75	12.85	12.73	12.79	59,888	-0.02(-0.14%)
May 03, 2019	12.70	12.85	12.70	12.81	77,655	+0.07(+0.51%)
May 02, 2019	12.69	12.84	12.69	12.75	74,285	+0.08(+0.61%)
May 01, 2019	12.77	12.79	12.65	12.67	152,682	-0.10(-0.79%)
Apr 30, 2019	12.72	12.85	12.65	12.77	134,605	-0.01(-0.09%)
Apr 29, 2019	12.74	12.87	12.74	12.78	128,280	+0.07(+0.56%)
Apr 26, 2019	12.72	12.79	12.66	12.71	194,054	-0.01(-0.05%)
Apr 25, 2019	12.72	12.75	12.60	12.72	136,941	-0.01(-0.05%)
Apr 24, 2019	12.82	12.82	12.72	12.72	102,924	-0.06(-0.47%)
Apr 23, 2019	12.70	12.81	12.70	12.78	49,120	+0.06(+0.47%)
Apr 22, 2019	12.71	12.73	12.67	12.72	52,696	+0.03(+0.23%)
Apr 18, 2019	12.80	12.80	12.68	12.69	101,136	-0.07(-0.56%)
Apr 17, 2019	12.80	12.80	12.72	12.77	107,791	+0.04(+0.33%)
Apr 16, 2019	12.76	12.79	12.72	12.72	107,378	-0.01(-0.09%)
Apr 15, 2019	12.75	12.88	12.71	12.74	92,141	-0.05(-0.37%)
Apr 12, 2019	12.78	12.79	12.71	12.78	73,965	+0.04(+0.28%)
Apr 11, 2019	12.72	12.75	12.70	12.75	71,932	+0.04(+0.33%)
Apr 10, 2019	12.73	12.74	12.67	12.71	45,868	-0.01(-0.05%)
Apr 09, 2019	12.73	12.77	12.71	12.71	70,220	-0.06(-0.47%)
Apr 08, 2019	12.84	12.84	12.75	12.77	74,720	-0.07(-0.56%)
Apr 05, 2019	12.75	12.86	12.72	12.84	138,873	+0.11(+0.84%)
Apr 04, 2019	12.78	12.80	12.73	12.74	89,608	-0.04(-0.28%)
Apr 03, 2019	12.73	12.79	12.67	12.77	319,092	+0.04(+0.28%)
Apr 02, 2019	12.52	12.77	12.50	12.74	449,509	+0.23(+1.81%)
Apr 01, 2019	12.48	12.51	12.46	12.51	257,161	+0.08(+0.67%)
Mar 29, 2019	12.50	12.55	12.42	12.43	208,142	-0.08(-0.62%)
Mar 28, 2019	12.48	12.54	12.38	12.50	135,317	+0.04(+0.29%)
Mar 27, 2019	12.56	12.56	12.46	12.47	240,253	-0.04(-0.33%)
Mar 26, 2019	12.50	12.57	12.50	12.51	175,391	+0.02(+0.19%)
Mar 25, 2019	12.48	12.57	12.42	12.48	102,085	+0.00(+0.00%)
Mar 22, 2019	12.46	12.52	12.46	12.48	301,563	+0.01(+0.10%)
Mar 21, 2019	12.55	12.58	12.47	12.47	140,176	-0.08(-0.62%)
Mar 20, 2019	12.60	12.68	12.45	12.55	669,012	-0.16(-1.22%)
Mar 19, 2019	12.75	12.76	12.68	12.71	381,330	-0.01(-0.09%)
Mar 18, 2019	12.72	12.72	12.62	12.72	277,820	-0.01(-0.05%)
Mar 15, 2019	12.65	12.72	12.59	12.72	220,352	+0.08(+0.65%)
Mar 14, 2019	12.58	12.69	12.58	12.64	193,797	+0.06(+0.51%)
Mar 13, 2019	12.61	12.61	12.52	12.58	127,876	+0.00(+0.00%)
Mar 12, 2019	12.62	12.67	12.57	12.58	168,370	-0.06(-0.46%)
Mar 11, 2019	12.65	12.65	12.52	12.64	288,443	+0.03(+0.23%)
Mar 08, 2019	12.55	12.63	12.51	12.61	236,422	+0.02(+0.14%)
Mar 07, 2019	12.52	12.61	12.49	12.59	143,036	+0.02(+0.19%)
Mar 06, 2019	12.57	12.62	12.49	12.57	318,145	+0.05(+0.37%)
Mar 05, 2019	12.58	12.65	12.44	12.52	174,066	-0.04(-0.33%)
Mar 04, 2019	12.48	12.68	12.48	12.56	257,539	+0.07(+0.56%)
Mar 01, 2019	12.59	12.59	12.42	12.49	347,709	-0.08(-0.61%)
Feb 28, 2019	12.57	12.58	12.40	12.57	427,549	+0.05(+0.42%)
Feb 27, 2019	12.61	12.67	12.45	12.51	206,078	-0.13(-1.06%)
Feb 26, 2019	12.68	12.77	12.57	12.65	476,042	-0.01(-0.05%)
Feb 25, 2019	12.60	12.69	12.54	12.65	328,141	+0.13(+1.07%)
Feb 22, 2019	12.52	12.64	12.34	12.52	319,332	+0.07(+0.56%)
Feb 21, 2019	12.27	12.46	12.23	12.45	187,045	+0.20(+1.62%)
Feb 20, 2019	12.16	12.30	12.16	12.25	140,189	+0.09(+0.77%)
Feb 19, 2019	12.14	12.18	12.13	12.16	85,862	-0.01(-0.10%)
Feb 15, 2019	12.26	12.26	12.15	12.17	84,106	-0.01(-0.10%)
Feb 14, 2019	12.23	12.24	12.11	12.18	77,197	-0.02(-0.14%)
Feb 13, 2019	12.26	12.26	12.11	12.20	98,582	+0.01(+0.05%)
Feb 12, 2019	12.09	12.29	12.09	12.19	179,043	+0.11(+0.92%)
Feb 11, 2019	12.08	12.17	12.03	12.08	222,776	+0.01(+0.10%)
Feb 08, 2019	12.03	12.09	11.96	12.07	88,893	+0.01(+0.10%)
Feb 07, 2019	12.12	12.13	11.99	12.06	92,898	-0.09(-0.77%)
Feb 06, 2019	12.18	12.22	12.08	12.15	80,499	-0.02(-0.19%)
Feb 05, 2019	12.06	12.17	12.02	12.17	83,629	+0.13(+1.12%)
Feb 04, 2019	11.97	12.10	11.94	12.04	193,920	+0.06(+0.54%)
Feb 01, 2019	12.00	12.01	11.92	11.97	305,656	-0.02(-0.20%)
Jan 31, 2019	11.96	12.02	11.86	12.00	336,514	+0.04(+0.34%)
Jan 30, 2019	11.87	11.96	11.81	11.96	340,911	+0.14(+1.19%)
Jan 29, 2019	11.88	11.91	11.79	11.82	127,546	-0.04(-0.35%)
Jan 28, 2019	11.87	11.89	11.74	11.86	220,446	-0.02(-0.15%)
Jan 25, 2019	11.79	11.89	11.62	11.87	246,849	+0.12(+1.00%)
Jan 24, 2019	11.72	11.83	11.65	11.76	174,177	+0.09(+0.75%)
Jan 23, 2019	11.68	11.73	11.62	11.67	246,482	-0.02(-0.15%)
Jan 22, 2019	11.65	11.73	11.62	11.69	182,535	+0.01(+0.05%)
Jan 18, 2019	11.71	11.73	11.62	11.68	150,434	+0.02(+0.20%)
Jan 17, 2019	11.58	11.69	11.54	11.66	414,061	+0.04(+0.30%)
Jan 16, 2019	11.70	11.71	11.58	11.62	400,276	-0.05(-0.45%)
Jan 15, 2019	11.68	11.75	11.64	11.68	486,762	-0.01(-0.05%)
Jan 14, 2019	11.71	11.78	11.61	11.68	202,940	-0.03(-0.25%)
Jan 11, 2019	11.72	11.79	11.55	11.71	174,367	-0.01(-0.05%)
Jan 10, 2019	11.52	11.80	11.42	11.72	286,879	+0.22(+1.88%)
Jan 09, 2019	11.64	11.70	11.48	11.50	300,968	-0.15(-1.31%)
Jan 08, 2019	11.92	11.92	11.59	11.65	362,228	-0.22(-1.82%)
Jan 07, 2019	11.58	12.00	11.53	11.87	804,139	+0.33(+2.89%)
Jan 04, 2019	11.54	11.63	11.43	11.54	549,429	+0.09(+0.77%)
Jan 03, 2019	11.35	11.53	11.35	11.45	92,684	+0.09(+0.82%)
Jan 02, 2019	11.20	11.42	11.14	11.35	245,978	+0.13(+1.15%)
Dec 31, 2018	11.48	11.59	11.23	11.23	287,706	-0.23(-2.04%)
Dec 28, 2018	11.51	11.60	11.44	11.46	212,660	+0.00(+0.00%)
Dec 27, 2018	11.25	11.49	11.18	11.46	225,542	+0.13(+1.14%)
Dec 26, 2018	10.94	11.34	10.94	11.33	298,722	+0.44(+4.03%)
Dec 24, 2018	11.03	11.03	10.79	10.89	161,375	-0.18(-1.58%)
Dec 21, 2018	11.07	11.24	10.91	11.07	310,613	+0.01(+0.05%)
Dec 20, 2018	11.44	11.45	10.97	11.06	290,525	-0.38(-3.32%)
Dec 19, 2018	11.42	11.62	11.38	11.44	234,233	+0.08(+0.72%)
Dec 18, 2018	11.38	11.50	11.22	11.36	262,816	+0.06(+0.51%)
Dec 17, 2018	11.80	11.80	11.29	11.30	326,863	-0.37(-3.19%)
Dec 14, 2018	11.76	11.85	11.63	11.68	228,845	-0.07(-0.63%)
Dec 13, 2018	12.08	12.13	11.74	11.75	222,772	-0.29(-2.43%)
Dec 12, 2018	12.14	12.14	12.04	12.04	122,628	-0.01(-0.09%)
Dec 11, 2018	12.08	12.12	11.96	12.05	124,890	+0.08(+0.67%)
Dec 10, 2018	12.04	12.17	11.92	11.97	200,064	-0.06(-0.48%)
Dec 07, 2018	11.96	12.11	11.92	12.03	182,238	+0.11(+0.91%)
Dec 06, 2018	12.10	12.28	11.72	11.92	413,431	-0.32(-2.62%)
Dec 04, 2018	12.22	12.31	12.10	12.24	218,197	+0.00(+0.00%)
Dec 03, 2018	12.27	12.30	12.06	12.24	117,285	+0.10(+0.85%)
Nov 30, 2018	12.20	12.20	12.08	12.14	176,303	-0.03(-0.28%)
Nov 29, 2018	12.27	12.29	12.13	12.17	137,284	-0.12(-0.98%)
Nov 28, 2018	12.13	12.31	12.12	12.29	102,940	+0.26(+2.14%)
Nov 27, 2018	11.94	12.08	11.94	12.04	78,249	+0.06(+0.53%)
Nov 26, 2018	12.15	12.22	11.97	11.97	172,924	-0.15(-1.28%)
Nov 23, 2018	11.92	12.14	11.90	12.13	81,867	+0.19(+1.58%)
Nov 21, 2018		11.94	11.94	11.94	0	+0.05(+0.39%)
Nov 20, 2018	12.00	12.01	11.84	11.89	217,043	-0.14(-1.14%)
Nov 19, 2018	11.94	12.04	11.89	12.03	101,967	+0.08(+0.67%)
Nov 16, 2018	11.89	11.95	11.81	11.95	81,693	+0.03(+0.24%)
Nov 15, 2018	11.81	11.92	11.78	11.92	108,402	+0.08(+0.68%)
Nov 14, 2018	11.86	11.93	11.79	11.84	149,227	+0.02(+0.14%)
Nov 13, 2018	11.83	11.98	11.82	11.82	170,000	+0.02(+0.15%)
Nov 12, 2018	12.01	12.02	11.81	11.81	112,736	-0.22(-1.86%)
Nov 09, 2018	12.06	12.09	12.00	12.03	84,136	-0.02(-0.14%)
Nov 08, 2018	12.03	12.16	11.89	12.05	103,235	-0.01(-0.05%)
Nov 07, 2018	12.20	12.22	12.04	12.05	268,983	-0.12(-0.99%)
Nov 06, 2018	11.96	12.20	11.87	12.17	155,751	+0.20(+1.67%)
Nov 05, 2018	11.90	12.03	11.90	11.97	171,892	+0.08(+0.67%)
Nov 02, 2018	11.93	12.04	11.86	11.89	385,598	-0.03(-0.24%)
Nov 01, 2018	11.78	11.98	11.66	11.92	178,351	+0.12(+1.02%)
Oct 31, 2018	11.67	11.86	11.62	11.80	242,635	+0.15(+1.28%)
Oct 30, 2018	11.63	11.72	11.53	11.65	99,663	+0.03(+0.25%)
Oct 29, 2018	11.69	11.81	11.57	11.62	119,422	+0.01(+0.05%)
Oct 26, 2018	11.70	11.76	11.57	11.62	168,797	-0.09(-0.78%)
Oct 25, 2018	11.70	11.89	11.66	11.71	185,160	+0.04(+0.34%)
Oct 24, 2018	11.74	11.81	11.66	11.67	135,383	-0.07(-0.59%)
Oct 23, 2018	11.77	11.86	11.70	11.74	161,802	-0.02(-0.15%)
Oct 22, 2018	11.88	11.93	11.75	11.76	80,687	-0.09(-0.77%)
Oct 19, 2018	11.90	12.01	11.85	11.85	88,849	-0.06(-0.53%)
Oct 18, 2018	11.86	11.98	11.85	11.91	154,757	+0.06(+0.48%)
Oct 17, 2018	11.93	11.98	11.83	11.85	96,993	-0.04(-0.34%)
Oct 16, 2018	11.87	11.92	11.84	11.89	85,147	+0.03(+0.29%)
Oct 15, 2018	11.88	11.94	11.82	11.86	76,980	+0.02(+0.19%)
Oct 12, 2018	12.01	12.16	11.77	11.84	143,835	-0.10(-0.82%)
Oct 11, 2018	12.16	12.16	11.91	11.93	165,554	-0.22(-1.79%)
Oct 10, 2018	12.18	12.20	12.04	12.15	264,518	-0.03(-0.23%)
Oct 09, 2018	11.86	12.19	11.84	12.18	259,916	+0.33(+2.75%)
Oct 08, 2018	12.03	12.03	11.84	11.85	141,999	-0.18(-1.52%)
Oct 05, 2018	12.13	12.14	12.03	12.04	125,681	-0.10(-0.80%)
Oct 04, 2018	12.13	12.19	12.05	12.13	253,904	-0.13(-1.03%)
Oct 03, 2018	12.33	12.43	12.26	12.26	127,231	-0.06(-0.51%)
Oct 02, 2018	12.32	12.40	12.23	12.32	172,629	+0.00(+0.00%)
Oct 01, 2018	12.27	12.37	12.24	12.32	87,800	+0.07(+0.61%)
Sep 28, 2018	12.35	12.41	12.24	12.25	175,256	-0.11(-0.88%)
Sep 27, 2018	12.36	12.41	12.34	12.36	80,469	+0.01(+0.05%)
Sep 26, 2018	12.36	12.39	12.33	12.35	61,103	-0.01(-0.09%)
Sep 25, 2018	12.41	12.42	12.35	12.36	77,481	-0.02(-0.18%)
Sep 24, 2018	12.40	12.46	12.36	12.39	69,330	+0.02(+0.14%)
Sep 21, 2018	12.35	12.44	12.32	12.37	209,993	+0.01(+0.09%)
Sep 20, 2018	12.37	12.45	12.35	12.36	103,544	+0.04(+0.33%)
Sep 19, 2018	12.34	12.41	12.28	12.32	174,402	+0.01(+0.05%)
Sep 18, 2018	12.23	12.33	12.16	12.31	196,175	+0.09(+0.74%)
Sep 17, 2018	12.23	12.27	12.18	12.22	132,608	+0.00(+0.00%)
Sep 14, 2018	12.23	12.28	12.14	12.22	99,973	+0.00(+0.00%)
Sep 13, 2018	12.27	12.35	12.19	12.22	114,597	-0.03(-0.23%)
Sep 12, 2018	12.17	12.27	12.12	12.25	82,669	+0.09(+0.74%)
Sep 11, 2018	12.15	12.20	12.12	12.16	95,106	+0.01(+0.05%)
Sep 10, 2018	12.18	12.20	12.11	12.15	83,477	-0.01(-0.05%)
Sep 07, 2018	12.19	12.22	12.14	12.16	76,847	-0.04(-0.32%)
Sep 06, 2018	12.24	12.28	12.15	12.20	144,833	-0.03(-0.28%)
Sep 05, 2018	12.25	12.29	12.11	12.23	157,836	-0.03(-0.27%)
Sep 04, 2018	12.23	12.27	12.11	12.27	152,343	+0.04(+0.32%)
Aug 31, 2018		12.23	12.23	12.23	0	+0.04(+0.37%)
Aug 30, 2018	12.18	12.22	12.11	12.18	155,949	+0.02(+0.14%)
Aug 29, 2018	12.10	12.18	12.07	12.16	127,204	+0.08(+0.65%)
Aug 28, 2018	12.23	12.24	12.09	12.09	120,702	-0.16(-1.29%)
Aug 27, 2018	12.28	12.34	12.23	12.24	83,417	-0.04(-0.32%)
Aug 24, 2018	12.31	12.35	12.26	12.28	152,983	+0.00(+0.00%)
Aug 23, 2018	12.35	12.35	12.27	12.28	125,366	-0.06(-0.50%)
Aug 22, 2018	12.35	12.36	12.29	12.34	56,604	+0.02(+0.14%)
Aug 21, 2018	12.28	12.35	12.28	12.33	86,042	+0.04(+0.37%)
Aug 20, 2018	12.28	12.33	12.23	12.28	95,063	-0.01(-0.09%)
Aug 17, 2018	12.21	12.30	12.20	12.29	104,598	+0.08(+0.69%)
Aug 16, 2018	12.23	12.26	12.14	12.21	119,663	-0.01(-0.05%)
Aug 15, 2018	12.32	12.33	12.20	12.22	110,795	-0.13(-1.09%)
Aug 14, 2018	12.23	12.36	12.15	12.35	198,090	+0.12(+1.01%)
Aug 13, 2018	12.19	12.24	12.10	12.23	161,718	+0.02(+0.18%)
Aug 10, 2018	12.19	12.23	12.07	12.20	146,935	+0.02(+0.14%)
Aug 09, 2018	12.07	12.21	12.01	12.19	127,552	+0.13(+1.07%)
Aug 08, 2018	12.06	12.13	11.97	12.06	132,649	-0.07(-0.60%)
Aug 07, 2018	12.37	12.37	12.04	12.13	225,743	+0.02(+0.14%)
Aug 06, 2018	12.08	12.11	12.04	12.11	142,693	+0.04(+0.33%)
Aug 03, 2018	12.02	12.10	11.95	12.07	129,502	+0.06(+0.51%)
Aug 02, 2018	11.90	12.02	11.83	12.01	165,761	+0.08(+0.71%)
Aug 01, 2018	11.93	11.97	11.83	11.93	121,394	-0.03(-0.28%)
Jul 31, 2018	11.95	11.97	11.81	11.96	247,383	-0.02(-0.14%)
Jul 30, 2018	11.92	12.00	11.78	11.98	264,050	+0.07(+0.57%)
Jul 27, 2018	11.68	11.93	11.65	11.91	455,393	+0.20(+1.73%)
Jul 26, 2018	11.69	11.77	11.64	11.71	248,275	+0.07(+0.63%)
Jul 25, 2018	11.78	11.78	11.61	11.64	81,570	-0.06(-0.48%)
Jul 24, 2018	11.69	11.69	11.66	11.69	86,871	+0.03(+0.29%)
Jul 23, 2018	11.76	11.81	11.65	11.66	105,313	-0.09(-0.77%)
Jul 20, 2018	11.84	11.84	11.72	11.75	66,348	-0.09(-0.76%)
Jul 19, 2018	11.83	11.92	11.82	11.84	70,911	+0.01(+0.09%)
Jul 18, 2018	11.75	11.85	11.74	11.83	101,433	+0.09(+0.77%)
Jul 17, 2018	11.66	11.74	11.64	11.74	48,031	+0.08(+0.68%)
Jul 16, 2018	11.72	11.72	11.60	11.66	76,892	+0.00(+0.00%)
Jul 13, 2018	11.55	11.68	11.52	11.66	147,182	+0.10(+0.88%)
Jul 12, 2018	11.65	11.67	11.50	11.56	116,294	-0.06(-0.48%)
Jul 11, 2018	11.43	11.76	11.43	11.61	84,868	-0.04(-0.39%)
Jul 10, 2018	11.78	11.80	11.62	11.66	129,666	-0.09(-0.77%)
Jul 09, 2018	11.73	11.77	11.69	11.75	97,363	+0.06(+0.53%)
Jul 06, 2018	11.74	11.82	11.68	11.69	152,893	-0.04(-0.34%)
Jul 05, 2018	11.70	11.78	11.65	11.73	154,321	+0.06(+0.48%)
Jul 03, 2018		11.67	11.67	11.67	0	+0.09(+0.78%)
Jul 02, 2018	11.49	11.61	11.45	11.58	128,550	+0.09(+0.78%)
Jun 29, 2018	11.43	11.56	11.43	11.49	156,107	+0.08(+0.69%)
Jun 28, 2018	11.45	11.52	11.38	11.41	177,025	-0.04(-0.34%)
Jun 27, 2018	11.56	11.61	11.45	11.45	116,347	-0.10(-0.88%)
Jun 26, 2018	11.56	11.61	11.54	11.55	102,136	-0.02(-0.19%)
Jun 25, 2018	11.61	11.67	11.51	11.57	209,458	-0.04(-0.34%)
Jun 22, 2018	11.77	11.81	11.59	11.61	199,757	-0.11(-0.96%)
Jun 21, 2018	11.88	11.88	11.73	11.73	217,406	-0.15(-1.23%)
Jun 20, 2018	11.84	11.93	11.84	11.87	232,412	+0.07(+0.62%)
Jun 19, 2018	11.71	11.93	11.66	11.80	288,417	+0.09(+0.80%)
Jun 18, 2018	11.73	11.85	11.67	11.71	184,634	-0.02(-0.14%)
Jun 15, 2018		11.73	11.57	11.72	225,388	+0.07(+0.62%)
Jun 14, 2018	11.61	11.70	11.53	11.65	162,978	+0.01(+0.05%)
Jun 13, 2018	11.69	11.71	11.58	11.65	209,468	-0.05(-0.42%)
Jun 12, 2018	11.71	11.76	11.64	11.69	130,642	-0.03(-0.28%)
Jun 11, 2018	11.75	11.77	11.68	11.73	181,034	-0.02(-0.19%)
Jun 08, 2018	11.79	11.89	11.74	11.75	127,684	-0.04(-0.33%)
Jun 07, 2018	11.83	11.89	11.78	11.79	132,157	-0.07(-0.60%)
Jun 06, 2018	11.87	11.89	11.70	11.86	170,811	-0.04(-0.37%)
Jun 05, 2018	11.93	11.93	11.78	11.90	146,486	-0.05(-0.41%)
Jun 04, 2018	11.94	11.96	11.86	11.95	157,816	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.