Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.72	13.74	13.64	13.73	133,306	+0.06(+0.43%)
May 27, 2021	13.66	13.73	13.63	13.67	145,878	+0.01(+0.11%)
May 26, 2021	13.61	13.69	13.53	13.66	125,401	+0.08(+0.60%)
May 25, 2021	13.75	13.80	13.58	13.58	161,695	-0.13(-0.91%)
May 24, 2021	13.72	13.72	13.58	13.70	75,646	+0.03(+0.22%)
May 21, 2021	13.66	13.69	13.58	13.67	102,310	-0.01(-0.05%)
May 20, 2021	13.61	13.73	13.51	13.68	147,281	+0.06(+0.43%)
May 19, 2021	13.53	13.64	13.41	13.62	129,693	+0.07(+0.54%)
May 18, 2021	13.55	13.62	13.51	13.55	156,918	-0.01(-0.11%)
May 17, 2021	13.47	13.58	13.32	13.56	212,871	+0.13(+0.99%)
May 14, 2021	13.47	13.51	13.34	13.43	160,769	+0.01(+0.11%)
May 13, 2021	13.26	13.48	13.22	13.41	208,695	+0.25(+1.90%)
May 12, 2021	13.51	13.63	13.12	13.16	270,379	-0.32(-2.40%)
May 11, 2021	13.64	13.70	13.49	13.49	273,602	-0.29(-2.14%)
May 10, 2021	13.82	13.94	13.75	13.78	158,818	-0.07(-0.48%)
May 07, 2021	13.81	13.90	13.75	13.85	142,653	+0.00(+0.00%)
May 06, 2021	13.91	13.91	13.63	13.85	195,524	+0.16(+1.18%)
May 05, 2021	13.73	13.73	13.64	13.69	124,087	-0.01(-0.05%)
May 04, 2021	13.86	13.89	13.59	13.69	351,985	-0.21(-1.54%)
May 03, 2021	13.91	13.98	13.76	13.91	224,371	+0.31(+2.27%)
Apr 30, 2021	13.65	13.75	13.58	13.60	148,459	-0.07(-0.48%)
Apr 29, 2021	13.69	13.74	13.62	13.66	90,549	+0.02(+0.16%)
Apr 28, 2021	13.55	13.74	13.55	13.64	149,560	+0.10(+0.71%)
Apr 27, 2021	13.51	13.64	13.47	13.55	130,270	+0.01(+0.05%)
Apr 26, 2021	13.54	13.71	13.52	13.54	250,690	+0.00(+0.00%)
Apr 23, 2021	13.47	13.58	13.39	13.54	170,463	+0.13(+0.93%)
Apr 22, 2021	13.51	13.66	13.41	13.41	185,193	-0.13(-0.92%)
Apr 21, 2021	13.51	13.63	13.49	13.54	219,177	-0.01(-0.05%)
Apr 20, 2021	13.62	13.77	13.47	13.55	552,084	-0.12(-0.86%)
Apr 19, 2021	13.72	13.77	13.64	13.66	267,847	-0.02(-0.16%)
Apr 16, 2021	13.75	13.89	13.68	13.69	332,776	-0.05(-0.37%)
Apr 15, 2021	13.88	13.90	13.71	13.74	406,361	-0.11(-0.80%)
Apr 14, 2021	14.00	14.08	13.80	13.85	282,049	-0.18(-1.31%)
Apr 13, 2021	13.99	14.11	13.99	14.03	177,902	+0.01(+0.05%)
Apr 12, 2021	13.89	14.05	13.89	14.03	144,518	+0.07(+0.47%)
Apr 09, 2021	13.89	14.00	13.86	13.96	129,850	+0.04(+0.26%)
Apr 08, 2021	13.82	13.93	13.80	13.92	213,277	+0.15(+1.12%)
Apr 07, 2021	13.93	13.94	13.75	13.77	317,885	-0.12(-0.85%)
Apr 06, 2021	13.48	13.94	13.46	13.89	383,505	+0.52(+3.85%)
Apr 05, 2021	13.47	13.63	13.37	13.37	1,011,551	+0.03(+0.22%)
Apr 01, 2021	13.13	13.36	13.13	13.34	269,073	+0.27(+2.03%)
Mar 31, 2021	13.24	13.29	13.07	13.08	282,458	-0.12(-0.89%)
Mar 30, 2021	13.27	13.31	13.18	13.19	294,363	-0.08(-0.61%)
Mar 29, 2021	13.27	13.43	13.27	13.27	148,535	-0.09(-0.66%)
Mar 26, 2021	13.35	13.41	13.25	13.36	210,939	+0.04(+0.33%)
Mar 25, 2021	13.36	13.36	13.17	13.32	279,510	+0.07(+0.50%)
Mar 24, 2021	13.44	13.64	13.23	13.25	248,888	-0.11(-0.83%)
Mar 23, 2021	13.53	13.60	13.34	13.36	413,485	-0.15(-1.14%)
Mar 22, 2021	13.50	13.61	13.41	13.52	238,652	+0.08(+0.60%)
Mar 19, 2021	13.44	13.65	13.44	13.44	370,808	+0.00(+0.00%)
Mar 18, 2021	13.72	13.75	13.37	13.44	240,484	-0.29(-2.14%)
Mar 17, 2021	13.87	13.91	13.67	13.73	269,284	-0.09(-0.64%)
Mar 16, 2021	13.91	13.91	13.72	13.82	359,454	-0.04(-0.26%)
Mar 15, 2021	13.79	13.96	13.70	13.86	321,608	+0.19(+1.37%)
Mar 12, 2021	13.69	13.83	13.65	13.67	223,597	-0.01(-0.11%)
Mar 11, 2021	13.63	13.75	13.53	13.68	129,436	+0.05(+0.37%)
Mar 10, 2021	13.73	13.83	13.62	13.63	219,092	-0.04(-0.32%)
Mar 09, 2021	13.70	13.78	13.64	13.67	402,790	-0.01(-0.05%)
Mar 08, 2021	13.67	13.82	13.49	13.68	323,105	+0.00(+0.00%)
Mar 05, 2021	13.69	13.76	13.43	13.68	315,617	-0.01(-0.05%)
Mar 04, 2021	13.98	14.06	13.57	13.69	272,332	-0.16(-1.14%)
Mar 03, 2021	13.88	14.11	13.78	13.85	170,169	+0.06(+0.47%)
Mar 02, 2021	13.89	13.99	13.77	13.78	247,381	-0.13(-0.93%)
Mar 01, 2021	14.01	14.15	13.83	13.91	173,950	-0.03(-0.21%)
Feb 26, 2021	13.74	14.11	13.71	13.94	206,803	+0.15(+1.10%)
Feb 25, 2021	13.98	14.14	13.62	13.79	259,946	-0.05(-0.36%)
Feb 24, 2021	13.80	13.96	13.73	13.84	153,685	+0.14(+1.05%)
Feb 23, 2021	13.73	13.80	13.65	13.70	162,297	-0.09(-0.63%)
Feb 22, 2021	13.70	13.83	13.66	13.78	152,024	+0.09(+0.63%)
Feb 19, 2021	13.73	13.79	13.43	13.70	125,608	-0.04(-0.26%)
Feb 18, 2021	13.57	13.83	13.57	13.73	174,020	+0.12(+0.85%)
Feb 17, 2021	13.58	13.65	13.51	13.62	174,053	+0.04(+0.27%)
Feb 16, 2021	13.63	13.72	13.52	13.58	203,144	-0.01(-0.11%)
Feb 12, 2021	13.48	13.62	13.37	13.60	164,054	+0.12(+0.86%)
Feb 11, 2021	13.32	13.66	13.16	13.48	283,632	+0.15(+1.14%)
Feb 10, 2021	13.00	13.40	12.93	13.33	215,690	+0.36(+2.78%)
Feb 09, 2021	13.08	13.19	12.86	12.97	162,187	-0.14(-1.04%)
Feb 08, 2021	13.03	13.23	12.90	13.11	256,218	+0.11(+0.83%)
Feb 05, 2021	12.90	13.11	12.87	13.00	413,051	+0.10(+0.78%)
Feb 04, 2021	12.91	12.94	12.77	12.90	187,158	-0.02(-0.17%)
Feb 03, 2021	12.87	13.01	12.79	12.92	228,641	+0.02(+0.17%)
Feb 02, 2021	12.77	12.98	12.63	12.90	159,972	+0.22(+1.70%)
Feb 01, 2021	12.52	12.68	12.49	12.68	150,673	+0.18(+1.44%)
Jan 29, 2021	12.50	12.65	12.33	12.50	344,070	-0.15(-1.20%)
Jan 28, 2021	12.56	12.83	12.36	12.65	356,252	+0.05(+0.40%)
Jan 27, 2021	12.96	13.00	12.55	12.60	231,865	-0.40(-3.10%)
Jan 26, 2021	12.85	13.06	12.83	13.00	195,952	+0.16(+1.23%)
Jan 25, 2021	12.87	13.03	12.83	12.85	106,879	-0.01(-0.11%)
Jan 22, 2021	13.00	13.03	12.80	12.86	181,403	-0.13(-1.00%)
Jan 21, 2021	12.97	13.06	12.82	12.99	143,690	+0.04(+0.28%)
Jan 20, 2021	12.72	13.01	12.70	12.95	211,136	+0.26(+2.04%)
Jan 19, 2021	12.84	12.84	12.66	12.70	297,074	-0.12(-0.90%)
Jan 15, 2021	12.72	12.88	12.70	12.81	142,957	+0.05(+0.39%)
Jan 14, 2021	12.72	12.81	12.65	12.76	192,590	+0.12(+0.91%)
Jan 13, 2021	12.80	12.80	12.54	12.64	160,806	-0.02(-0.17%)
Jan 12, 2021	12.66	12.72	12.59	12.67	154,076	+0.07(+0.57%)
Jan 11, 2021	12.79	12.88	12.55	12.59	167,761	-0.24(-1.91%)
Jan 08, 2021	12.92	12.99	12.70	12.84	172,937	-0.07(-0.56%)
Jan 07, 2021	13.03	13.06	12.87	12.91	233,879	-0.05(-0.39%)
Jan 06, 2021	12.77	13.24	12.77	12.96	229,877	+0.25(+1.98%)
Jan 05, 2021	12.63	12.85	12.62	12.71	156,704	+0.14(+1.09%)
Jan 04, 2021	12.69	12.69	12.43	12.57	196,910	-0.04(-0.34%)
Dec 31, 2020		12.62	12.62	12.62	229,206	+0.13(+1.04%)
Dec 30, 2020	12.49	12.69	12.43	12.49	229,206	+0.01(+0.12%)
Dec 29, 2020	12.40	12.53	12.38	12.47	201,225	+0.11(+0.87%)
Dec 28, 2020	12.39	12.43	12.30	12.36	186,278	+0.02(+0.18%)
Dec 24, 2020	12.48	12.48	12.27	12.34	74,671	-0.08(-0.64%)
Dec 23, 2020	12.28	12.49	12.26	12.42	154,833	+0.23(+1.89%)
Dec 22, 2020	12.39	12.45	12.17	12.19	180,798	-0.14(-1.17%)
Dec 21, 2020	12.36	12.45	12.26	12.33	180,487	-0.06(-0.52%)
Dec 18, 2020	12.44	12.53	12.33	12.40	194,311	-0.06(-0.46%)
Dec 17, 2020	12.45	12.55	12.33	12.46	219,355	-0.01(-0.06%)
Dec 16, 2020	12.39	12.53	12.29	12.46	240,040	+0.01(+0.12%)
Dec 15, 2020	12.39	12.49	12.32	12.45	431,735	+0.08(+0.63%)
Dec 14, 2020	12.43	12.47	12.25	12.37	155,555	+0.04(+0.29%)
Dec 11, 2020	12.35	12.36	12.16	12.34	236,433	-0.01(-0.11%)
Dec 10, 2020	12.37	12.41	12.20	12.35	131,574	-0.04(-0.28%)
Dec 09, 2020	12.57	12.58	12.32	12.39	133,698	-0.09(-0.73%)
Dec 08, 2020	12.53	12.60	12.42	12.48	185,279	-0.06(-0.51%)
Dec 07, 2020	12.64	12.65	12.43	12.54	162,346	-0.08(-0.61%)
Dec 04, 2020	12.67	12.81	12.59	12.62	167,663	-0.02(-0.17%)
Dec 03, 2020	12.39	12.68	12.39	12.64	206,477	+0.26(+2.10%)
Dec 02, 2020	12.46	12.55	12.37	12.38	164,126	-0.07(-0.57%)
Dec 01, 2020	12.44	12.67	12.37	12.45	169,265	+0.06(+0.45%)
Nov 30, 2020	12.82	12.82	12.33	12.39	209,448	-0.36(-2.81%)
Nov 27, 2020	12.76	12.89	12.63	12.75	59,108	-0.01(-0.11%)
Nov 25, 2020	12.57	12.91	12.55	12.77	216,256	+0.23(+1.80%)
Nov 24, 2020	12.41	12.64	12.35	12.54	289,188	-0.01(-0.06%)
Nov 23, 2020	12.32	12.65	12.32	12.55	187,676	+0.27(+2.24%)
Nov 20, 2020	12.18	12.31	12.17	12.27	184,571	+0.14(+1.16%)
Nov 19, 2020	11.98	12.28	11.98	12.13	331,520	+0.07(+0.58%)
Nov 18, 2020	12.10	12.37	12.06	12.06	176,453	-0.08(-0.64%)
Nov 17, 2020	12.11	12.23	12.03	12.14	201,606	-0.09(-0.75%)
Nov 16, 2020	12.34	12.58	12.16	12.23	183,495	+0.08(+0.69%)
Nov 13, 2020	12.18	12.27	12.12	12.15	97,471	+0.08(+0.64%)
Nov 12, 2020	12.27	12.28	11.91	12.07	113,418	-0.23(-1.83%)
Nov 11, 2020	12.08	12.32	12.08	12.30	143,695	+0.11(+0.93%)
Nov 10, 2020	11.64	12.30	11.60	12.18	135,410	+0.06(+0.46%)
Nov 09, 2020	12.14	12.49	11.96	12.13	268,172	+0.34(+2.87%)
Nov 06, 2020	11.73	11.96	11.72	11.79	126,031	+0.02(+0.18%)
Nov 05, 2020	11.56	11.82	11.50	11.77	159,770	+0.32(+2.83%)
Nov 04, 2020	11.27	11.61	11.19	11.44	117,314	+0.04(+0.37%)
Nov 03, 2020	11.39	11.63	11.34	11.40	117,062	+0.18(+1.63%)
Nov 02, 2020	11.18	11.35	11.16	11.22	170,702	+0.08(+0.76%)
Oct 30, 2020	11.09	11.13	10.84	11.13	143,508	+0.09(+0.83%)
Oct 29, 2020	10.85	11.11	10.84	11.04	100,164	+0.18(+1.69%)
Oct 28, 2020	11.21	11.26	10.84	10.86	322,246	-0.50(-4.40%)
Oct 27, 2020	11.26	11.54	11.26	11.36	105,128	+0.06(+0.56%)
Oct 26, 2020	11.28	11.35	11.26	11.30	108,549	-0.13(-1.11%)
Oct 23, 2020	11.47	11.57	11.38	11.42	74,453	+0.02(+0.19%)
Oct 22, 2020	11.49	11.49	11.32	11.40	114,292	-0.09(-0.80%)
Oct 21, 2020	11.34	11.54	11.34	11.49	155,126	+0.01(+0.12%)
Oct 20, 2020	11.30	11.51	11.28	11.48	147,685	+0.18(+1.56%)
Oct 19, 2020	11.54	11.55	11.26	11.30	137,337	-0.20(-1.71%)
Oct 16, 2020	11.53	11.57	11.50	11.50	73,459	-0.05(-0.43%)
Oct 15, 2020	11.58	11.63	11.51	11.55	117,838	-0.04(-0.36%)
Oct 14, 2020	11.58	11.68	11.54	11.59	138,326	+0.07(+0.61%)
Oct 13, 2020	11.49	11.67	11.37	11.52	107,410	+0.04(+0.37%)
Oct 12, 2020	11.65	11.75	11.46	11.48	97,409	-0.18(-1.57%)
Oct 09, 2020	11.70	11.75	11.62	11.66	110,970	-0.01(-0.06%)
Oct 08, 2020	11.64	11.77	11.61	11.67	172,775	+0.07(+0.61%)
Oct 07, 2020	11.49	11.68	11.45	11.60	185,037	+0.15(+1.35%)
Oct 06, 2020	11.54	11.63	11.44	11.44	199,239	-0.07(-0.61%)
Oct 05, 2020	11.49	11.65	11.40	11.51	178,708	+0.05(+0.43%)
Oct 02, 2020	11.08	11.51	11.02	11.46	197,075	+0.30(+2.71%)
Oct 01, 2020	11.15	11.23	11.03	11.16	156,513	+0.01(+0.06%)
Sep 30, 2020	11.28	11.44	11.11	11.16	200,945	-0.06(-0.57%)
Sep 29, 2020	11.44	11.54	11.18	11.22	215,691	-0.27(-2.39%)
Sep 28, 2020	11.22	11.65	11.22	11.49	169,325	+0.39(+3.55%)
Sep 25, 2020	10.84	11.14	10.74	11.10	221,798	+0.29(+2.67%)
Sep 24, 2020	10.84	10.97	10.61	10.81	268,232	-0.02(-0.19%)
Sep 23, 2020	11.25	11.26	10.75	10.83	263,677	-0.36(-3.21%)
Sep 22, 2020	11.16	11.31	11.13	11.19	191,535	+0.10(+0.89%)
Sep 21, 2020	11.26	11.37	11.07	11.09	307,519	-0.25(-2.23%)
Sep 18, 2020	11.46	11.51	11.35	11.35	393,297	-0.10(-0.86%)
Sep 17, 2020	11.42	11.60	11.36	11.44	161,897	-0.04(-0.37%)
Sep 16, 2020	11.86	11.87	11.39	11.49	424,940	-0.27(-2.33%)
Sep 15, 2020	11.68	11.89	11.68	11.76	238,714	+0.09(+0.77%)
Sep 14, 2020	11.44	11.82	11.40	11.67	219,241	+0.23(+2.04%)
Sep 11, 2020	11.43	11.51	11.29	11.44	157,510	+0.06(+0.54%)
Sep 10, 2020	11.33	11.48	11.26	11.38	122,120	+0.03(+0.24%)
Sep 09, 2020	11.43	11.44	11.22	11.35	117,805	+0.01(+0.06%)
Sep 08, 2020	11.08	11.36	11.03	11.34	325,849	+0.12(+1.04%)
Sep 04, 2020	11.40	11.48	10.89	11.22	211,955	-0.17(-1.51%)
Sep 03, 2020	11.50	11.51	11.30	11.40	113,835	-0.10(-0.90%)
Sep 02, 2020	11.57	11.63	11.34	11.50	158,271	-0.06(-0.54%)
Sep 01, 2020	11.60	11.62	11.39	11.56	160,464	-0.01(-0.12%)
Aug 31, 2020	11.55	11.73	11.44	11.57	167,958	+0.00(+0.00%)
Aug 28, 2020	11.47	11.63	11.42	11.57	98,698	+0.14(+1.26%)
Aug 27, 2020	11.45	11.64	11.42	11.43	122,213	-0.04(-0.36%)
Aug 26, 2020	11.62	11.66	11.38	11.47	236,070	-0.14(-1.18%)
Aug 25, 2020	11.68	11.68	11.44	11.61	136,632	-0.02(-0.18%)
Aug 24, 2020	11.45	11.64	11.29	11.63	135,536	+0.23(+1.99%)
Aug 21, 2020	11.38	11.47	11.31	11.40	138,149	+0.03(+0.24%)
Aug 20, 2020	11.34	11.57	11.34	11.38	79,563	-0.03(-0.24%)
Aug 19, 2020	11.29	11.53	11.14	11.40	201,306	+0.10(+0.85%)
Aug 18, 2020	11.51	11.62	11.19	11.31	161,931	-0.19(-1.61%)
Aug 17, 2020	11.59	11.61	11.42	11.49	96,452	-0.05(-0.48%)
Aug 14, 2020	11.53	11.60	11.36	11.55	202,784	+0.05(+0.48%)
Aug 13, 2020	11.71	11.81	11.44	11.49	214,087	-0.27(-2.28%)
Aug 12, 2020	11.97	11.97	11.66	11.76	132,872	-0.05(-0.46%)
Aug 11, 2020	12.04	12.14	11.79	11.82	125,376	-0.12(-1.01%)
Aug 10, 2020	11.82	12.26	11.72	11.94	159,504	+0.13(+1.08%)
Aug 07, 2020	11.71	11.84	11.51	11.81	154,744	+0.36(+3.12%)
Aug 06, 2020	11.44	11.51	11.27	11.45	137,210	-0.04(-0.36%)
Aug 05, 2020	11.46	11.78	11.35	11.49	164,716	+0.07(+0.60%)
Aug 04, 2020	11.35	11.51	11.25	11.42	162,391	+0.08(+0.73%)
Aug 03, 2020	11.16	11.44	11.05	11.34	251,520	+0.23(+2.10%)
Jul 31, 2020	11.08	11.11	11.01	11.11	127,959	-0.01(-0.06%)
Jul 30, 2020	10.94	11.19	10.90	11.11	112,296	+0.01(+0.12%)
Jul 29, 2020	11.05	11.16	10.93	11.10	89,091	+0.03(+0.31%)
Jul 28, 2020	11.05	11.13	10.89	11.07	114,896	+0.02(+0.19%)
Jul 27, 2020	11.14	11.20	11.02	11.05	95,755	-0.07(-0.62%)
Jul 24, 2020	11.47	11.47	11.08	11.11	102,192	-0.32(-2.76%)
Jul 23, 2020	11.45	11.48	11.29	11.43	136,319	+0.01(+0.06%)
Jul 22, 2020	11.11	11.44	11.09	11.42	124,698	+0.27(+2.46%)
Jul 21, 2020	11.05	11.28	11.00	11.15	102,408	+0.17(+1.56%)
Jul 20, 2020	11.00	11.11	10.85	10.98	127,493	-0.02(-0.19%)
Jul 17, 2020	11.13	11.13	10.90	11.00	95,205	-0.05(-0.50%)
Jul 16, 2020	11.06	11.26	10.92	11.05	97,800	-0.08(-0.74%)
Jul 15, 2020	11.10	11.16	10.91	11.14	153,016	+0.18(+1.63%)
Jul 14, 2020	10.88	10.99	10.78	10.96	121,743	+0.08(+0.69%)
Jul 13, 2020	10.74	11.05	10.74	10.88	159,235	+0.20(+1.86%)
Jul 10, 2020	10.67	10.78	10.61	10.68	231,316	+0.01(+0.13%)
Jul 09, 2020	10.89	10.93	10.49	10.67	213,211	-0.29(-2.63%)
Jul 08, 2020	10.93	11.02	10.70	10.96	314,485	+0.05(+0.44%)
Jul 07, 2020	11.08	11.09	10.87	10.91	270,088	-0.23(-2.04%)
Jul 06, 2020	11.60	11.62	11.10	11.14	314,165	-0.31(-2.70%)
Jul 02, 2020	11.47	11.59	11.23	11.44	496,260	+0.21(+1.90%)
Jul 01, 2020	11.06	11.39	11.06	11.23	155,297	+0.23(+2.12%)
Jun 30, 2020	11.04	11.20	10.90	11.00	272,225	-0.05(-0.50%)
Jun 29, 2020	10.99	11.05	10.74	11.05	167,542	+0.10(+0.88%)
Jun 26, 2020	11.02	11.08	10.80	10.96	136,839	-0.10(-0.93%)
Jun 25, 2020	10.88	11.09	10.85	11.06	185,577	+0.19(+1.71%)
Jun 24, 2020	11.03	11.12	10.61	10.87	194,727	-0.25(-2.28%)
Jun 23, 2020	11.29	11.40	11.05	11.13	178,824	-0.12(-1.10%)
Jun 22, 2020	11.36	11.38	11.17	11.25	222,752	-0.15(-1.33%)
Jun 19, 2020	11.49	11.55	11.27	11.40	354,617	+0.11(+0.97%)
Jun 18, 2020	11.33	11.52	11.22	11.29	193,253	-0.05(-0.48%)
Jun 17, 2020	11.56	11.69	11.06	11.35	426,422	-0.43(-3.67%)
Jun 16, 2020	11.96	12.08	11.71	11.78	284,585	+0.22(+1.92%)
Jun 15, 2020	11.12	11.69	11.00	11.56	240,750	+0.17(+1.47%)
Jun 12, 2020	11.27	11.51	11.09	11.39	227,008	+0.50(+4.56%)
Jun 11, 2020	11.12	11.16	10.87	10.90	342,400	-0.64(-5.58%)
Jun 10, 2020	11.89	11.89	11.10	11.54	294,628	-0.36(-2.99%)
Jun 09, 2020	11.73	11.98	11.58	11.89	218,426	+0.05(+0.40%)
Jun 08, 2020	11.62	12.03	11.62	11.85	190,662	+0.36(+3.15%)
Jun 05, 2020	11.74	11.81	11.37	11.49	315,546	-0.04(-0.35%)
Jun 04, 2020	11.44	11.63	11.39	11.53	112,391	+0.11(+0.94%)
Jun 03, 2020	11.44	11.57	11.35	11.42	220,772	+0.13(+1.13%)
Jun 02, 2020	11.51	11.54	11.14	11.29	205,755	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.