Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
43.24
43.37
42.80
43.20
1,957,798
+0.05(+0.12%)
May 29, 2014
42.88
43.22
42.67
43.15
1,541,449
+0.48(+1.12%)
May 28, 2014
42.47
42.96
42.31
42.67
1,692,380
+0.15(+0.36%)
May 27, 2014
42.36
42.64
42.10
42.52
2,062,874
+0.43(+1.03%)
May 23, 2014
41.07
42.09
42.09
42.09
1,693,083
+1.12(+2.73%)
May 22, 2014
40.60
41.04
40.51
40.97
1,041,591
+0.36(+0.88%)
May 21, 2014
40.51
40.75
40.19
40.61
1,409,571
+0.22(+0.54%)
May 20, 2014
40.60
40.80
40.29
40.39
1,348,859
-0.29(-0.70%)
May 19, 2014
40.11
41.07
40.09
40.68
1,526,205
+0.29(+0.73%)
May 16, 2014
40.46
40.74
40.09
40.38
1,648,463
+0.04(+0.11%)
May 15, 2014
40.99
41.07
40.18
40.34
1,989,462
-0.69(-1.68%)
May 14, 2014
40.90
41.40
40.82
41.03
2,565,767
+0.09(+0.21%)
May 13, 2014
41.43
41.71
40.79
40.94
2,401,517
-0.40(-0.96%)
May 12, 2014
41.16
41.92
41.02
41.34
1,912,406
+0.40(+0.97%)
May 09, 2014
40.98
41.18
40.58
40.94
1,765,420
-0.04(-0.09%)
May 08, 2014
41.38
41.65
40.80
40.98
2,549,018
-0.45(-1.10%)
May 07, 2014
42.56
42.80
41.37
41.43
3,182,546
-1.36(-3.19%)
May 06, 2014
42.17
43.07
42.14
42.80
3,476,685
+0.65(+1.53%)
May 05, 2014
41.93
42.53
41.51
42.15
1,665,317
-0.04(-0.09%)
May 02, 2014
41.69
43.04
41.62
42.19
2,294,708
+0.52(+1.25%)
May 01, 2014
41.85
42.11
41.35
41.67
1,918,258
-0.21(-0.49%)
Apr 30, 2014
43.08
43.68
41.62
41.87
5,828,106
+1.47(+3.65%)
Apr 29, 2014
40.29
40.77
40.20
40.40
2,564,093
+0.28(+0.69%)
Apr 28, 2014
40.16
40.44
39.49
40.12
1,212,378
+0.34(+0.87%)
Apr 25, 2014
40.57
40.65
39.50
39.78
1,225,734
-0.92(-2.25%)
Apr 24, 2014
41.21
41.30
40.66
40.69
1,065,269
-0.45(-1.11%)
Apr 23, 2014
41.33
41.42
40.96
41.15
1,166,883
-0.07(-0.18%)
Apr 22, 2014
41.72
41.73
40.90
41.22
1,727,934
-0.22(-0.53%)
Apr 21, 2014
41.27
41.73
41.05
41.44
1,359,744
+0.25(+0.61%)
Apr 17, 2014
40.88
41.19
41.19
41.19
1,406,448
+0.26(+0.63%)
Apr 16, 2014
40.94
41.08
40.16
40.93
1,041,846
+0.29(+0.70%)
Apr 15, 2014
40.58
41.18
40.02
40.65
1,702,315
+0.23(+0.58%)
Apr 14, 2014
40.66
40.96
40.05
40.41
1,409,305
+0.18(+0.46%)
Apr 11, 2014
40.33
40.95
40.03
40.23
1,431,494
-0.27(-0.67%)
Apr 10, 2014
41.81
41.93
40.49
40.50
1,721,966
-1.38(-3.29%)
Apr 09, 2014
41.62
42.02
41.33
41.88
1,477,972
+0.24(+0.58%)
Apr 08, 2014
40.74
41.68
40.74
41.64
1,534,242
+0.83(+2.03%)
Apr 07, 2014
40.76
41.17
40.44
40.81
2,717,773
-0.04(-0.11%)
Apr 04, 2014
42.23
42.35
40.83
40.85
1,966,666
-1.20(-2.86%)
Apr 03, 2014
41.72
42.20
41.37
42.06
2,607,246
+0.33(+0.79%)
Apr 02, 2014
41.06
41.73
40.74
41.73
2,053,875
+0.92(+2.25%)
Apr 01, 2014
40.77
40.88
40.45
40.81
2,226,157
+0.29(+0.71%)
Mar 31, 2014
41.02
41.43
40.52
40.52
1,957,547
-0.23(-0.56%)
Mar 28, 2014
41.10
41.30
40.54
40.75
1,947,304
-0.33(-0.80%)
Mar 27, 2014
40.63
42.69
40.54
41.08
4,003,803
+0.48(+1.19%)
Mar 26, 2014
41.43
41.65
40.41
40.60
2,160,963
+0.66(+1.65%)
Mar 25, 2014
40.52
40.80
39.81
39.94
1,088,107
-0.36(-0.89%)
Mar 24, 2014
40.46
40.78
40.10
40.30
1,675,640
-0.11(-0.27%)
Mar 21, 2014
40.39
40.84
40.22
40.41
2,760,866
+0.34(+0.84%)
Mar 20, 2014
39.71
40.21
39.43
40.07
1,249,464
+0.13(+0.33%)
Mar 19, 2014
39.62
40.08
39.43
39.94
1,556,701
+0.09(+0.22%)
Mar 18, 2014
39.15
40.02
38.98
39.85
1,429,840
+0.71(+1.82%)
Mar 17, 2014
38.45
39.49
38.29
39.14
1,331,330
+0.87(+2.26%)
Mar 14, 2014
38.43
38.87
38.16
38.27
1,000,836
-0.22(-0.57%)
Mar 13, 2014
39.40
39.50
38.20
38.49
1,328,199
-0.83(-2.11%)
Mar 12, 2014
38.75
39.36
38.55
39.32
1,521,360
+0.48(+1.24%)
Mar 11, 2014
38.62
39.14
38.57
38.84
2,094,728
+0.21(+0.55%)
Mar 10, 2014
38.97
39.05
38.42
38.63
1,175,959
-0.36(-0.91%)
Mar 07, 2014
39.53
39.63
38.88
38.99
1,221,495
-0.23(-0.59%)
Mar 06, 2014
39.68
39.78
39.11
39.22
1,185,350
-0.41(-1.05%)
Mar 05, 2014
39.88
40.02
39.59
39.63
1,658,240
-0.35(-0.86%)
Mar 04, 2014
39.42
40.00
39.21
39.98
3,089,123
+1.00(+2.57%)
Mar 03, 2014
38.19
39.16
38.18
38.98
1,900,982
-0.04(-0.11%)
Feb 28, 2014
38.86
39.31
38.51
39.02
1,897,472
+0.08(+0.21%)
Feb 27, 2014
37.79
39.19
37.71
38.94
3,967,490
+1.02(+2.68%)
Feb 26, 2014
37.75
38.13
37.74
37.93
1,603,843
+0.12(+0.31%)
Feb 25, 2014
37.63
38.22
37.60
37.81
1,818,228
+0.21(+0.56%)
Feb 24, 2014
37.76
38.26
37.58
37.60
2,781,604
-0.20(-0.52%)
Feb 21, 2014
37.83
38.06
37.48
37.79
3,687,849
+0.30(+0.80%)
Feb 20, 2014
37.08
37.79
36.57
37.50
3,933,752
-0.09(-0.23%)
Feb 19, 2014
38.06
38.34
35.97
37.58
12,944,248
+3.28(+9.56%)
Feb 18, 2014
33.39
34.41
32.97
34.30
2,908,038
+0.79(+2.37%)
Feb 14, 2014
33.45
33.51
33.51
33.51
1,152,725
-0.13(-0.39%)
Feb 13, 2014
33.31
34.13
33.31
33.64
1,752,752
+0.17(+0.52%)
Feb 12, 2014
33.07
33.61
32.94
33.47
1,454,684
+0.55(+1.68%)
Feb 11, 2014
32.30
33.28
32.21
32.91
1,850,182
+0.54(+1.66%)
Feb 10, 2014
33.12
33.21
32.36
32.38
2,014,305
-0.73(-2.22%)
Feb 07, 2014
32.99
33.21
32.63
33.11
1,079,663
+0.29(+0.89%)
Feb 06, 2014
32.11
33.09
32.11
32.82
1,100,992
+0.79(+2.47%)
Feb 05, 2014
31.29
32.15
31.29
32.03
1,284,453
-0.04(-0.14%)
Feb 04, 2014
31.87
32.08
31.58
32.07
1,314,626
+0.34(+1.08%)
Feb 03, 2014
32.76
32.85
31.56
31.73
2,163,473
-1.03(-3.15%)
Jan 31, 2014
32.68
33.27
32.65
32.76
1,388,719
-0.55(-1.64%)
Jan 30, 2014
32.81
33.48
32.61
33.31
960,419
+0.73(+2.23%)
Jan 29, 2014
32.67
33.09
32.54
32.58
1,161,660
-0.62(-1.86%)
Jan 28, 2014
33.02
33.32
32.79
33.20
885,656
+0.28(+0.84%)
Jan 27, 2014
32.87
33.15
32.61
32.92
1,150,989
+0.04(+0.13%)
Jan 24, 2014
33.31
33.49
32.81
32.88
1,334,996
-0.72(-2.14%)
Jan 23, 2014
33.63
33.94
33.36
33.60
1,105,311
-0.33(-0.96%)
Jan 22, 2014
34.01
34.18
33.52
33.93
745,389
+0.06(+0.17%)
Jan 21, 2014
34.04
34.38
33.70
33.87
1,008,870
-0.07(-0.19%)
Jan 17, 2014
34.01
33.93
33.93
33.93
1,344,685
-0.21(-0.62%)
Jan 16, 2014
34.18
34.34
34.03
34.14
849,142
-0.09(-0.26%)
Jan 15, 2014
33.68
34.41
33.68
34.23
1,520,358
+0.55(+1.64%)
Jan 14, 2014
33.02
33.74
32.86
33.68
1,345,674
+0.65(+1.98%)
Jan 13, 2014
33.53
33.57
32.78
33.02
1,680,574
+0.26(+0.80%)
Jan 10, 2014
32.76
32.91
32.52
32.76
1,151,341
+0.13(+0.40%)
Jan 09, 2014
33.20
33.26
32.30
32.63
1,484,905
-0.39(-1.17%)
Jan 08, 2014
33.22
33.37
32.78
33.02
2,401,741
-0.20(-0.61%)
Jan 07, 2014
33.75
33.92
33.15
33.22
1,384,708
-0.53(-1.57%)
Jan 06, 2014
33.95
34.46
33.69
33.75
1,927,700
-0.12(-0.36%)
Jan 03, 2014
33.33
33.96
32.81
33.87
3,434,353
+1.19(+3.63%)
Jan 02, 2014
33.27
33.33
32.41
32.69
2,516,081
-0.90(-2.68%)
Dec 31, 2013
33.90
33.59
33.59
33.59
953,201
-0.34(-1.01%)
Dec 30, 2013
33.94
34.10
33.74
33.93
1,787,225
-0.01(-0.02%)
Dec 27, 2013
33.63
34.19
33.57
33.94
1,768,002
+0.41(+1.24%)
Dec 26, 2013
33.63
33.84
33.45
33.53
695,970
-0.07(-0.22%)
Dec 24, 2013
33.53
33.85
33.45
33.60
491,037
+0.04(+0.13%)
Dec 23, 2013
33.66
33.71
33.39
33.55
1,357,380
+0.08(+0.24%)
Dec 20, 2013
33.19
33.62
33.01
33.47
2,598,672
+0.24(+0.72%)
Dec 19, 2013
33.09
33.35
32.97
33.23
1,466,309
-0.07(-0.22%)
Dec 18, 2013
33.64
33.64
31.76
33.31
2,774,248
-0.56(-1.65%)
Dec 17, 2013
33.73
34.01
33.63
33.87
1,021,148
+0.04(+0.13%)
Dec 16, 2013
33.95
34.03
33.71
33.82
1,230,389
-0.05(-0.15%)
Dec 13, 2013
34.41
34.69
33.74
33.87
2,058,870
-0.39(-1.15%)
Dec 12, 2013
34.72
34.87
34.22
34.27
2,117,181
-0.46(-1.32%)
Dec 11, 2013
35.19
35.40
34.68
34.73
977,215
-0.54(-1.53%)
Dec 10, 2013
35.30
35.54
35.16
35.27
758,832
-0.05(-0.14%)
Dec 09, 2013
35.12
35.82
34.60
35.32
1,748,415
+0.14(+0.39%)
Dec 06, 2013
34.91
35.22
34.73
35.18
0
+0.68(+1.98%)
Dec 05, 2013
33.92
34.57
33.92
34.49
0
+0.52(+1.53%)
Dec 04, 2013
34.11
34.41
33.35
33.98
1,423,581
-0.46(-1.34%)
Dec 03, 2013
34.65
34.65
34.18
34.44
0
-0.41(-1.18%)
Dec 02, 2013
35.01
35.30
34.72
34.85
0
-0.14(-0.39%)
Nov 29, 2013
35.13
35.30
34.87
34.98
0
-0.13(-0.37%)
Nov 27, 2013
35.36
35.49
34.92
35.11
0
-0.06(-0.16%)
Nov 26, 2013
34.49
35.41
34.39
35.17
0
+0.35(+0.99%)
Nov 25, 2013
34.76
34.91
34.46
34.83
1,301,149
+0.19(+0.54%)
Nov 22, 2013
34.65
34.76
34.58
34.64
0
-0.06(-0.17%)
Nov 21, 2013
34.64
34.83
34.49
34.70
1,035,707
+0.22(+0.63%)
Nov 20, 2013
34.57
34.93
34.24
34.48
0
+0.12(+0.34%)
Nov 19, 2013
33.96
34.45
33.72
34.37
0
+0.34(+1.00%)
Nov 18, 2013
34.37
34.57
33.93
34.03
0
-0.39(-1.13%)
Nov 15, 2013
33.33
34.42
33.31
34.42
0
+1.04(+3.11%)
Nov 14, 2013
33.14
33.48
33.03
33.38
2,606,474
+0.35(+1.05%)
Nov 12, 2013
33.07
33.23
32.86
33.03
1,976,910
-0.04(-0.11%)
Nov 11, 2013
33.22
33.28
32.90
33.07
1,940,441
-0.25(-0.76%)
Nov 08, 2013
33.57
33.67
33.21
33.32
0
-0.07(-0.22%)
Nov 07, 2013
34.20
34.42
33.28
33.39
1,801,566
-1.15(-3.34%)
Nov 06, 2013
34.64
34.65
34.14
34.55
1,214,542
-0.03(-0.08%)
Nov 05, 2013
34.37
34.65
34.20
34.57
1,788,637
+0.06(+0.17%)
Nov 04, 2013
33.82
34.59
33.63
34.52
2,031,515
+0.94(+2.79%)
Nov 01, 2013
33.73
33.88
33.21
33.58
0
-0.10(-0.30%)
Oct 31, 2013
34.49
34.49
33.03
33.68
3,727,518
-1.09(-3.15%)
Oct 30, 2013
36.02
36.30
34.31
34.78
3,528,477
+0.14(+0.42%)
Oct 29, 2013
34.62
34.83
34.44
34.63
1,954,700
+0.19(+0.56%)
Oct 28, 2013
35.17
35.22
34.26
34.44
1,954,650
-0.79(-2.25%)
Oct 25, 2013
35.26
35.30
34.99
35.23
0
+0.05(+0.14%)
Oct 24, 2013
35.14
35.37
35.05
35.18
708,948
+0.04(+0.12%)
Oct 23, 2013
35.19
35.39
34.96
35.14
1,071,905
-0.40(-1.14%)
Oct 22, 2013
35.40
35.93
35.27
35.54
1,855,680
+0.21(+0.59%)
Oct 21, 2013
35.23
35.38
35.20
35.33
1,560,446
+0.13(+0.37%)
Oct 18, 2013
34.98
35.24
34.75
35.20
1,384,753
+0.23(+0.66%)
Oct 17, 2013
34.93
35.23
34.79
34.97
1,225,351
-0.12(-0.34%)
Oct 16, 2013
34.29
36.02
34.01
35.09
2,248,005
+1.07(+3.16%)
Oct 15, 2013
34.13
34.34
33.73
34.02
1,454,135
-0.32(-0.92%)
Oct 14, 2013
34.08
34.37
33.89
34.34
727,230
+0.04(+0.11%)
Oct 11, 2013
34.08
34.31
33.93
34.30
0
+0.04(+0.11%)
Oct 10, 2013
33.47
34.57
33.43
34.26
1,993,865
+1.08(+3.26%)
Oct 09, 2013
33.45
33.61
33.05
33.18
1,376,989
-0.01(-0.02%)
Oct 08, 2013
33.63
33.88
33.17
33.19
1,430,215
-0.51(-1.52%)
Oct 07, 2013
33.80
34.11
33.35
33.70
1,570,691
-0.25(-0.74%)
Oct 04, 2013
33.95
34.27
33.68
33.95
0
+0.05(+0.14%)
Oct 03, 2013
34.01
34.06
33.30
33.91
3,007,373
-0.10(-0.29%)
Oct 02, 2013
33.03
34.04
32.60
34.01
3,191,962
+0.64(+1.92%)
Oct 01, 2013
32.46
33.38
32.42
33.36
2,376,437
+0.81(+2.48%)
Sep 27, 2013
32.55
32.65
32.30
32.56
0
-0.17(-0.51%)
Sep 26, 2013
32.63
32.86
32.20
32.72
1,947,932
+0.18(+0.54%)
Sep 25, 2013
31.87
33.39
31.71
32.55
3,761,963
+0.82(+2.58%)
Sep 24, 2013
31.43
32.11
30.99
31.73
2,230,068
+0.35(+1.13%)
Sep 23, 2013
31.43
31.58
30.93
31.38
1,875,948
-0.04(-0.14%)
Sep 20, 2013
32.43
32.43
31.35
31.42
0
-0.99(-3.05%)
Sep 19, 2013
32.23
32.58
32.02
32.41
2,199,024
+0.18(+0.56%)
Sep 18, 2013
32.04
32.66
31.94
32.23
2,210,457
+0.22(+0.70%)
Sep 17, 2013
31.16
32.32
31.12
32.00
0
+0.94(+3.01%)
Sep 16, 2013
31.14
31.17
30.86
31.07
0
+0.30(+0.98%)
Sep 13, 2013
30.73
30.79
30.40
30.76
0
+0.22(+0.71%)
Sep 12, 2013
30.85
30.85
30.34
30.55
1,870,950
-0.27(-0.89%)
Sep 11, 2013
30.45
31.09
30.42
30.82
2,631,468
+0.41(+1.36%)
Sep 10, 2013
30.17
30.49
30.16
30.41
2,198,575
+0.36(+1.21%)
Sep 09, 2013
29.93
30.10
29.80
30.04
2,331,881
+0.26(+0.89%)
Sep 06, 2013
30.31
30.31
29.56
29.78
0
-0.30(-1.00%)
Sep 05, 2013
30.14
30.37
29.94
30.08
1,953,302
-0.08(-0.26%)
Sep 04, 2013
29.61
30.16
29.47
30.16
3,269,132
+0.60(+2.03%)
Sep 03, 2013
29.50
29.82
29.29
29.56
2,537,403
+0.49(+1.69%)
Aug 30, 2013
29.39
29.42
28.82
29.07
0
-0.33(-1.12%)
Aug 29, 2013
28.15
30.24
28.10
29.39
5,512,840
+1.23(+4.35%)
Aug 28, 2013
28.30
28.45
28.08
28.17
1,324,183
-0.16(-0.55%)
Aug 27, 2013
28.50
28.65
28.16
28.33
1,434,946
-0.49(-1.71%)
Aug 26, 2013
28.95
29.10
28.70
28.82
1,537,265
-0.13(-0.44%)
Aug 23, 2013
29.05
29.17
28.81
28.95
0
-0.03(-0.10%)
Aug 22, 2013
28.81
29.11
28.81
28.97
1,738,829
+0.26(+0.89%)
Aug 21, 2013
27.57
29.19
27.50
28.72
4,156,185
+1.30(+4.76%)
Aug 20, 2013
27.26
27.52
27.03
27.41
1,293,639
+0.27(+1.00%)
Aug 19, 2013
27.03
27.30
26.89
27.14
1,653,046
+0.21(+0.77%)
Aug 16, 2013
27.32
27.34
26.84
26.93
0
-0.36(-1.31%)
Aug 15, 2013
27.49
27.51
27.18
27.29
1,062,622
-0.42(-1.52%)
Aug 14, 2013
27.79
27.85
27.69
27.71
712,424
-0.11(-0.41%)
Aug 13, 2013
28.13
28.29
27.76
27.83
1,161,261
-0.34(-1.19%)
Aug 12, 2013
27.65
28.49
27.62
28.16
1,579,135
+0.44(+1.59%)
Aug 09, 2013
27.86
28.07
27.67
27.72
667,671
-0.09(-0.33%)
Aug 08, 2013
28.06
28.10
27.78
27.81
693,737
+0.05(+0.18%)
Aug 07, 2013
28.03
28.13
27.63
27.76
886,345
-0.21(-0.76%)
Aug 06, 2013
28.23
28.33
27.80
27.98
1,233,211
-0.31(-1.11%)
Aug 05, 2013
28.35
28.65
28.22
28.29
1,254,515
-0.10(-0.35%)
Aug 02, 2013
28.48
28.51
28.25
28.39
968,445
-0.09(-0.30%)
Aug 01, 2013
28.60
28.70
28.20
28.48
2,074,154
-0.10(-0.35%)
Jul 31, 2013
27.48
28.65
27.02
28.57
6,363,449
+2.01(+7.57%)
Jul 30, 2013
26.47
26.74
26.36
26.56
0
+0.29(+1.09%)
Jul 29, 2013
26.17
26.52
26.09
26.28
0
+0.02(+0.08%)
Jul 26, 2013
26.34
26.37
26.07
26.26
0
-0.27(-1.02%)
Jul 25, 2013
26.21
26.64
26.19
26.53
1,349,227
+0.21(+0.81%)
Jul 24, 2013
26.86
26.86
26.26
26.31
0
-0.42(-1.57%)
Jul 23, 2013
26.79
26.83
26.66
26.74
0
-0.04(-0.16%)
Jul 22, 2013
26.70
26.86
26.18
26.78
0
+0.61(+2.34%)
Jul 19, 2013
26.08
26.24
25.97
26.17
0
+0.13(+0.49%)
Jul 18, 2013
26.07
26.26
25.96
26.04
0
+0.16(+0.61%)
Jul 17, 2013
26.02
26.17
25.79
25.88
853,023
-0.09(-0.36%)
Jul 16, 2013
26.31
26.36
25.83
25.97
0
-0.34(-1.27%)
Jul 15, 2013
25.99
26.36
25.79
26.31
0
+0.42(+1.63%)
Jul 12, 2013
25.65
25.89
25.42
25.89
0
+0.18(+0.69%)
Jul 11, 2013
25.79
26.21
25.67
25.71
0
+0.20(+0.78%)
Jul 10, 2013
25.08
25.54
25.05
25.51
0
+0.43(+1.73%)
Jul 09, 2013
25.21
25.30
25.05
25.07
0
+0.15(+0.60%)
Jul 08, 2013
25.41
25.43
24.90
24.92
0
-0.27(-1.08%)
Jul 05, 2013
25.24
25.32
25.00
25.20
0
+0.19(+0.74%)
Jul 03, 2013
24.96
25.12
24.75
25.01
0
-0.09(-0.34%)
Jul 02, 2013
25.83
25.90
25.01
25.10
0
-0.78(-3.03%)
Jul 01, 2013
25.79
26.12
25.76
25.88
0
+0.09(+0.36%)
Jun 28, 2013
25.67
26.24
25.67
25.79
2,997,897
+0.51(+2.00%)
Jun 26, 2013
25.12
25.37
24.84
25.28
0
+0.36(+1.46%)
Jun 25, 2013
24.90
25.02
24.50
24.92
0
+0.28(+1.13%)
Jun 24, 2013
24.61
24.90
24.37
24.64
0
-0.09(-0.37%)
Jun 21, 2013
24.53
24.86
24.42
24.73
2,141,896
+0.32(+1.31%)
Jun 20, 2013
24.65
25.05
24.32
24.41
0
-0.51(-2.06%)
Jun 19, 2013
25.54
25.67
24.86
24.92
0
-0.57(-2.24%)
Jun 18, 2013
25.00
25.84
25.00
25.49
2,095,578
+0.58(+2.35%)
Jun 17, 2013
24.15
25.17
24.15
24.91
0
+0.87(+3.62%)
Jun 14, 2013
24.41
24.47
24.00
24.04
0
-0.63(-2.57%)
Jun 13, 2013
24.22
24.75
24.18
24.68
1,627,844
+0.37(+1.53%)
Jun 12, 2013
24.66
24.66
24.21
24.30
1,692,014
-0.19(-0.76%)
Jun 11, 2013
24.61
24.85
24.47
24.49
1,468,836
-0.39(-1.58%)
Jun 10, 2013
24.98
25.18
24.85
24.88
0
+0.04(+0.17%)
Jun 07, 2013
24.85
24.95
24.56
24.84
0
+0.36(+1.49%)
Jun 06, 2013
24.29
24.48
24.10
24.48
0
+0.27(+1.12%)
Jun 05, 2013
24.77
24.80
24.14
24.20
0
-0.58(-2.33%)
Jun 04, 2013
24.95
25.26
24.71
24.78
0
-0.14(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.