Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BBRG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
13.62
13.67
13.31
13.40
155,411
-0.27(-1.98%)
May 28, 2015
13.73
13.82
13.58
13.67
64,991
-0.13(-0.94%)
May 27, 2015
13.70
13.84
13.60
13.80
66,646
+0.07(+0.51%)
May 26, 2015
13.74
13.85
13.51
13.73
78,313
-0.06(-0.44%)
May 22, 2015
13.93
13.79
13.79
13.79
69,100
-0.18(-1.29%)
May 21, 2015
14.16
14.18
13.87
13.97
55,716
-0.23(-1.62%)
May 20, 2015
14.34
14.41
14.12
14.20
50,072
-0.17(-1.18%)
May 19, 2015
14.18
14.38
14.00
14.37
83,626
+0.20(+1.41%)
May 18, 2015
14.01
14.21
13.98
14.17
98,590
+0.08(+0.57%)
May 15, 2015
14.19
14.19
13.96
14.09
88,783
-0.08(-0.56%)
May 14, 2015
14.10
14.24
14.03
14.17
77,606
+0.07(+0.50%)
May 13, 2015
14.26
14.29
14.05
14.10
103,449
-0.11(-0.77%)
May 12, 2015
14.31
14.31
13.91
14.21
84,346
-0.18(-1.25%)
May 11, 2015
14.42
14.54
14.36
14.39
60,729
-0.03(-0.21%)
May 08, 2015
14.57
14.57
14.36
14.42
84,888
-0.02(-0.14%)
May 07, 2015
14.19
14.49
14.16
14.44
123,180
+0.25(+1.76%)
May 06, 2015
14.87
14.91
14.18
14.19
108,220
-0.68(-4.57%)
May 05, 2015
15.45
15.45
14.72
14.87
170,727
-0.01(-0.07%)
May 04, 2015
15.03
15.13
14.74
14.88
115,198
-0.11(-0.73%)
May 01, 2015
14.74
15.03
14.70
14.99
106,844
+0.26(+1.77%)
Apr 30, 2015
14.92
15.01
14.67
14.73
128,511
-0.20(-1.34%)
Apr 29, 2015
15.33
15.42
14.84
14.93
150,958
-0.51(-3.30%)
Apr 28, 2015
15.05
15.50
14.87
15.44
158,995
+0.37(+2.46%)
Apr 27, 2015
15.34
15.35
14.95
15.07
100,536
-0.23(-1.50%)
Apr 24, 2015
15.30
15.34
15.14
15.30
45,591
+0.05(+0.33%)
Apr 23, 2015
14.95
15.33
14.95
15.25
142,763
+0.27(+1.80%)
Apr 22, 2015
14.96
15.06
14.94
14.98
82,404
-0.02(-0.13%)
Apr 21, 2015
15.05
15.18
14.93
15.00
134,354
-0.05(-0.33%)
Apr 20, 2015
15.25
15.43
14.95
15.05
149,006
-0.06(-0.40%)
Apr 17, 2015
14.84
15.13
14.53
15.11
195,795
+0.16(+1.07%)
Apr 16, 2015
15.08
15.31
14.82
14.95
65,446
-0.16(-1.06%)
Apr 15, 2015
14.78
15.45
14.68
15.11
145,311
+0.35(+2.37%)
Apr 14, 2015
14.80
14.93
14.61
14.76
90,352
-0.06(-0.40%)
Apr 13, 2015
15.01
15.14
14.69
14.82
97,249
-0.22(-1.46%)
Apr 10, 2015
15.06
15.15
14.95
15.04
99,234
+0.02(+0.13%)
Apr 09, 2015
15.25
15.33
14.97
15.02
87,219
-0.23(-1.51%)
Apr 08, 2015
15.19
15.38
15.12
15.25
55,695
+0.05(+0.33%)
Apr 07, 2015
15.03
15.40
14.96
15.20
128,655
+0.15(+1.00%)
Apr 06, 2015
15.39
15.48
14.91
15.05
74,628
-0.38(-2.46%)
Apr 02, 2015
15.12
15.43
15.43
15.43
153,300
+0.37(+2.46%)
Apr 01, 2015
14.57
15.19
14.57
15.06
262,602
+0.37(+2.52%)
Mar 31, 2015
14.56
14.84
14.35
14.69
490,196
+0.02(+0.14%)
Mar 30, 2015
14.48
14.85
14.42
14.67
144,800
+0.22(+1.52%)
Mar 27, 2015
14.05
14.47
13.95
14.45
135,070
+0.38(+2.70%)
Mar 26, 2015
14.42
14.56
14.06
14.07
84,524
-0.42(-2.90%)
Mar 25, 2015
14.72
14.72
14.49
14.49
102,181
-0.26(-1.76%)
Mar 24, 2015
14.74
14.85
14.62
14.75
124,488
-0.03(-0.20%)
Mar 23, 2015
14.64
14.88
14.55
14.78
73,233
+0.07(+0.48%)
Mar 20, 2015
14.63
14.96
14.52
14.71
135,496
+0.16(+1.10%)
Mar 19, 2015
14.49
14.64
14.33
14.55
90,483
+0.07(+0.48%)
Mar 18, 2015
14.47
14.65
14.34
14.48
65,988
+0.04(+0.28%)
Mar 17, 2015
14.64
14.67
14.41
14.44
76,060
-0.18(-1.23%)
Mar 16, 2015
14.60
14.69
14.48
14.62
115,129
+0.05(+0.34%)
Mar 13, 2015
14.70
14.78
14.48
14.57
97,820
-0.10(-0.68%)
Mar 12, 2015
14.07
14.76
13.93
14.67
180,573
+0.71(+5.09%)
Mar 11, 2015
14.00
14.18
13.84
13.96
132,226
-0.03(-0.21%)
Mar 10, 2015
13.70
14.02
13.70
13.99
249,287
+0.24(+1.75%)
Mar 09, 2015
13.54
13.99
13.54
13.75
117,884
+0.27(+2.00%)
Mar 06, 2015
13.51
13.69
13.43
13.48
439,746
-0.07(-0.52%)
Mar 05, 2015
13.46
13.61
13.43
13.55
287,538
+0.11(+0.82%)
Mar 04, 2015
13.43
13.69
13.10
13.44
1,383,484
+0.03(+0.22%)
Mar 03, 2015
13.11
13.44
13.11
13.41
147,226
+0.21(+1.59%)
Mar 02, 2015
13.01
13.33
13.01
13.20
155,310
+0.17(+1.30%)
Feb 27, 2015
13.26
13.35
13.00
13.03
89,921
-0.29(-2.18%)
Feb 26, 2015
13.61
13.77
13.22
13.32
211,756
-0.36(-2.63%)
Feb 25, 2015
14.41
14.41
13.60
13.68
396,176
+0.33(+2.47%)
Feb 24, 2015
13.32
13.61
13.22
13.35
151,155
-0.02(-0.15%)
Feb 23, 2015
13.42
13.50
13.21
13.37
40,064
-0.13(-0.96%)
Feb 20, 2015
13.50
13.52
13.38
13.50
40,532
+0.04(+0.30%)
Feb 19, 2015
13.54
13.58
13.42
13.46
128,002
-0.01(-0.07%)
Feb 18, 2015
13.54
13.63
13.45
13.47
55,167
-0.03(-0.22%)
Feb 17, 2015
13.54
13.56
13.24
13.50
100,127
+0.01(+0.07%)
Feb 13, 2015
13.56
13.49
13.49
13.49
54,900
-0.01(-0.07%)
Feb 12, 2015
13.58
13.74
13.35
13.50
33,994
+0.01(+0.07%)
Feb 11, 2015
13.65
13.75
13.43
13.49
97,082
-0.16(-1.17%)
Feb 10, 2015
13.63
13.82
13.59
13.65
30,300
+0.13(+0.96%)
Feb 09, 2015
13.63
13.81
13.41
13.52
48,718
-0.17(-1.24%)
Feb 06, 2015
13.60
13.85
13.60
13.69
75,161
+0.05(+0.37%)
Feb 05, 2015
13.56
13.98
13.54
13.64
62,195
+0.08(+0.59%)
Feb 04, 2015
13.56
13.81
13.45
13.56
114,777
-0.10(-0.73%)
Feb 03, 2015
13.54
13.99
13.49
13.66
92,050
+0.13(+0.96%)
Feb 02, 2015
13.19
13.56
13.11
13.53
91,873
+0.38(+2.89%)
Jan 30, 2015
13.48
13.90
13.14
13.15
125,046
-0.46(-3.38%)
Jan 29, 2015
13.34
13.62
13.32
13.61
47,366
+0.26(+1.95%)
Jan 28, 2015
13.68
13.70
13.24
13.35
67,312
-0.22(-1.62%)
Jan 27, 2015
13.46
13.69
13.45
13.57
70,905
-0.02(-0.15%)
Jan 26, 2015
13.57
13.75
13.55
13.59
67,620
-0.03(-0.22%)
Jan 23, 2015
13.62
13.82
13.55
13.62
107,320
-0.03(-0.22%)
Jan 22, 2015
13.47
13.78
13.25
13.65
86,461
+0.23(+1.71%)
Jan 21, 2015
13.46
13.63
13.29
13.42
75,808
-0.06(-0.45%)
Jan 20, 2015
13.74
13.74
13.34
13.48
53,590
-0.24(-1.75%)
Jan 16, 2015
13.52
13.85
13.52
13.72
131,787
+0.15(+1.11%)
Jan 15, 2015
13.69
13.98
13.38
13.57
141,101
-0.07(-0.51%)
Jan 14, 2015
13.35
13.84
13.35
13.64
163,520
+0.20(+1.49%)
Jan 13, 2015
13.28
13.65
13.24
13.44
353,946
+0.25(+1.90%)
Jan 12, 2015
12.81
13.23
12.70
13.19
409,427
+0.42(+3.29%)
Jan 09, 2015
13.35
13.35
12.77
12.77
67,645
-0.51(-3.84%)
Jan 08, 2015
13.22
13.30
13.10
13.28
43,772
+0.14(+1.07%)
Jan 07, 2015
13.09
13.29
13.09
13.14
54,770
+0.13(+1.00%)
Jan 06, 2015
13.35
13.44
12.86
13.01
85,445
-0.36(-2.69%)
Jan 05, 2015
13.42
13.74
13.12
13.37
102,022
-0.10(-0.74%)
Jan 02, 2015
13.94
14.24
13.46
13.47
67,752
-0.44(-3.16%)
Dec 31, 2014
13.87
13.91
13.91
13.91
144,400
+0.03(+0.22%)
Dec 30, 2014
13.60
13.96
13.52
13.88
129,262
+0.26(+1.91%)
Dec 29, 2014
13.02
13.62
13.02
13.62
106,541
+0.60(+4.61%)
Dec 26, 2014
12.72
13.03
12.66
13.02
83,521
+0.36(+2.84%)
Dec 24, 2014
12.82
12.66
12.66
12.66
97,700
-0.18(-1.40%)
Dec 23, 2014
12.74
13.05
12.68
12.84
99,282
+0.14(+1.10%)
Dec 22, 2014
12.78
12.91
12.47
12.70
123,057
-0.11(-0.86%)
Dec 19, 2014
12.85
13.02
12.68
12.81
267,283
-0.04(-0.31%)
Dec 18, 2014
13.49
13.50
12.81
12.85
166,567
-0.64(-4.74%)
Dec 17, 2014
13.20
13.49
13.04
13.49
95,522
+0.27(+2.04%)
Dec 16, 2014
12.98
13.32
12.62
13.22
97,374
+0.23(+1.77%)
Dec 15, 2014
13.05
13.06
12.76
12.99
92,756
+0.02(+0.15%)
Dec 12, 2014
13.00
13.13
12.95
12.97
89,235
-0.15(-1.14%)
Dec 11, 2014
13.50
13.50
12.66
13.12
302,825
-0.68(-4.93%)
Dec 10, 2014
13.50
14.09
13.42
13.80
307,337
+0.20(+1.47%)
Dec 09, 2014
13.29
13.62
13.20
13.60
300,944
+0.23(+1.72%)
Dec 08, 2014
13.72
13.72
13.11
13.37
356,191
+0.22(+1.67%)
Dec 05, 2014
13.05
13.23
13.00
13.15
374,505
+0.12(+0.92%)
Dec 04, 2014
13.10
13.21
13.02
13.03
162,514
-0.14(-1.06%)
Dec 03, 2014
13.02
13.25
13.02
13.17
235,849
+0.11(+0.84%)
Dec 02, 2014
12.96
13.11
12.95
13.06
242,281
+0.09(+0.69%)
Dec 01, 2014
13.14
13.18
12.95
12.97
125,372
-0.16(-1.22%)
Nov 28, 2014
13.24
13.44
13.13
13.13
43,001
-0.14(-1.06%)
Nov 26, 2014
13.29
13.27
13.27
13.27
85,800
-0.03(-0.23%)
Nov 25, 2014
13.16
13.30
13.14
13.30
125,054
+0.15(+1.14%)
Nov 24, 2014
13.04
13.23
12.96
13.15
248,495
+0.10(+0.77%)
Nov 21, 2014
13.13
13.32
12.95
13.05
117,975
+0.07(+0.54%)
Nov 20, 2014
12.93
13.04
12.93
12.98
86,031
+0.04(+0.31%)
Nov 19, 2014
12.98
13.07
12.91
12.94
126,919
-0.04(-0.31%)
Nov 18, 2014
12.99
13.19
12.98
12.98
95,979
+0.00(+0.00%)
Nov 17, 2014
13.10
13.19
12.97
12.98
171,671
-0.17(-1.29%)
Nov 14, 2014
13.19
13.28
13.15
13.15
221,574
-0.02(-0.15%)
Nov 13, 2014
13.46
13.68
13.15
13.17
305,407
-0.23(-1.72%)
Nov 12, 2014
12.79
13.63
12.79
13.40
236,422
+0.66(+5.18%)
Nov 11, 2014
12.59
13.13
12.53
12.74
165,730
+0.12(+0.95%)
Nov 10, 2014
12.67
12.96
12.44
12.62
281,744
-0.03(-0.24%)
Nov 07, 2014
11.96
13.16
11.58
12.65
914,599
-1.79(-12.40%)
Nov 06, 2014
14.39
14.45
14.32
14.44
69,033
+0.11(+0.77%)
Nov 05, 2014
14.33
14.46
14.21
14.33
161,495
+0.07(+0.49%)
Nov 04, 2014
14.01
14.28
14.01
14.26
82,506
+0.27(+1.93%)
Nov 03, 2014
13.91
14.05
13.84
13.99
91,407
+0.12(+0.87%)
Oct 31, 2014
13.93
14.06
13.84
13.87
91,887
+0.18(+1.31%)
Oct 30, 2014
13.54
13.74
13.54
13.69
58,491
+0.12(+0.88%)
Oct 29, 2014
13.63
13.63
13.50
13.57
88,059
-0.12(-0.88%)
Oct 28, 2014
13.20
13.69
13.19
13.69
90,515
+0.59(+4.50%)
Oct 27, 2014
13.09
13.14
13.19
13.10
39,212
-0.09(-0.68%)
Oct 24, 2014
12.93
13.28
12.80
13.19
82,942
+0.26(+2.01%)
Oct 23, 2014
13.01
13.10
12.81
12.93
63,390
-0.02(-0.15%)
Oct 22, 2014
13.09
13.15
12.87
12.95
74,211
-0.15(-1.15%)
Oct 21, 2014
13.25
13.40
12.96
13.10
145,981
-0.15(-1.13%)
Oct 20, 2014
13.21
13.32
13.14
13.25
146,431
+0.02(+0.15%)
Oct 17, 2014
13.21
13.31
13.00
13.23
138,320
+0.20(+1.53%)
Oct 16, 2014
12.86
13.17
12.81
13.03
116,166
-0.04(-0.31%)
Oct 15, 2014
12.65
13.13
12.51
13.07
112,928
+0.21(+1.63%)
Oct 14, 2014
12.91
13.10
12.75
12.86
210,325
+0.07(+0.55%)
Oct 13, 2014
13.00
13.02
12.74
12.79
148,795
-0.26(-1.99%)
Oct 10, 2014
12.90
13.22
12.77
13.05
120,418
+0.10(+0.77%)
Oct 09, 2014
13.04
13.25
12.90
12.95
81,107
-0.15(-1.15%)
Oct 08, 2014
12.84
13.19
12.84
13.10
123,533
+0.25(+1.95%)
Oct 07, 2014
13.03
13.21
12.81
12.85
51,916
-0.22(-1.68%)
Oct 06, 2014
13.23
13.30
13.04
13.07
132,487
-0.16(-1.21%)
Oct 03, 2014
13.28
13.37
13.13
13.23
65,070
+0.09(+0.68%)
Oct 02, 2014
12.71
13.25
12.71
13.14
190,903
+0.45(+3.55%)
Oct 01, 2014
12.98
12.98
12.65
12.69
83,427
-0.28(-2.16%)
Sep 30, 2014
13.33
13.45
12.92
12.97
107,174
-0.42(-3.14%)
Sep 29, 2014
13.25
13.47
13.09
13.39
52,742
-0.01(-0.07%)
Sep 26, 2014
13.30
13.56
13.29
13.40
60,688
+0.09(+0.68%)
Sep 25, 2014
13.43
13.50
13.17
13.31
78,136
-0.22(-1.63%)
Sep 24, 2014
13.34
13.56
13.30
13.53
95,843
+0.20(+1.50%)
Sep 23, 2014
13.62
13.72
13.32
13.33
87,942
-0.32(-2.34%)
Sep 22, 2014
13.74
13.79
13.64
13.65
220,497
-0.18(-1.30%)
Sep 19, 2014
13.80
13.92
13.55
13.83
142,144
+0.02(+0.14%)
Sep 18, 2014
13.75
13.83
13.70
13.81
55,548
+0.12(+0.88%)
Sep 17, 2014
13.80
13.95
13.69
13.69
41,844
-0.14(-1.01%)
Sep 16, 2014
13.87
13.99
13.80
13.83
27,604
-0.10(-0.72%)
Sep 15, 2014
13.94
14.03
13.76
13.93
100,375
-0.04(-0.29%)
Sep 12, 2014
13.95
14.14
13.81
13.97
111,453
-0.03(-0.21%)
Sep 11, 2014
14.03
14.19
13.92
14.00
83,734
-0.12(-0.85%)
Sep 10, 2014
14.09
14.25
14.05
14.12
68,840
-0.01(-0.07%)
Sep 09, 2014
14.30
14.34
14.03
14.13
91,567
-0.24(-1.67%)
Sep 08, 2014
14.39
14.47
14.32
14.37
56,014
-0.01(-0.07%)
Sep 05, 2014
14.31
14.46
14.31
14.38
68,899
-0.01(-0.07%)
Sep 04, 2014
14.39
14.50
14.39
14.39
65,374
+0.01(+0.07%)
Sep 03, 2014
14.43
14.50
14.34
14.38
55,398
-0.04(-0.28%)
Sep 02, 2014
14.52
14.52
14.30
14.42
64,239
-0.02(-0.14%)
Aug 29, 2014
14.34
14.44
14.44
14.44
76,300
+0.10(+0.70%)
Aug 28, 2014
14.11
14.38
14.11
14.34
88,431
+0.12(+0.84%)
Aug 27, 2014
14.47
14.50
14.19
14.22
64,281
-0.27(-1.86%)
Aug 26, 2014
14.43
14.43
14.42
14.49
64,327
+0.03(+0.21%)
Aug 25, 2014
14.50
14.55
14.32
14.46
59,253
-0.02(-0.14%)
Aug 22, 2014
14.40
14.40
14.40
14.48
73,012
+0.05(+0.35%)
Aug 21, 2014
14.44
14.60
14.30
14.43
68,926
-0.06(-0.41%)
Aug 20, 2014
14.45
14.45
14.45
14.49
59,276
-0.01(-0.07%)
Aug 19, 2014
14.57
14.71
13.66
14.50
72,114
-0.02(-0.14%)
Aug 18, 2014
14.56
14.68
14.47
14.52
92,207
+0.05(+0.35%)
Aug 15, 2014
14.63
14.63
14.35
14.47
106,173
+0.00(+0.00%)
Aug 14, 2014
14.49
14.52
14.40
14.47
92,943
+0.05(+0.35%)
Aug 13, 2014
14.49
14.74
14.40
14.42
178,788
-0.04(-0.28%)
Aug 12, 2014
14.55
14.55
14.35
14.46
77,590
-0.13(-0.89%)
Aug 11, 2014
14.47
14.86
14.47
14.59
81,208
+0.20(+1.39%)
Aug 08, 2014
14.34
14.48
14.20
14.39
137,753
+0.01(+0.07%)
Aug 07, 2014
14.40
14.63
14.36
14.38
96,244
-0.04(-0.28%)
Aug 06, 2014
13.84
14.51
13.82
14.42
188,295
+0.59(+4.27%)
Aug 05, 2014
13.61
13.93
13.61
13.83
172,550
+0.14(+1.02%)
Aug 04, 2014
13.94
13.94
13.55
13.69
156,420
-0.23(-1.65%)
Aug 01, 2014
13.78
14.22
13.52
13.92
395,482
-0.98(-6.58%)
Jul 31, 2014
15.12
15.26
14.88
14.90
119,325
-0.40(-2.61%)
Jul 30, 2014
15.34
15.45
15.21
15.30
122,603
+0.01(+0.07%)
Jul 29, 2014
15.24
15.40
15.20
15.29
51,930
+0.04(+0.26%)
Jul 28, 2014
15.65
15.65
15.23
15.25
91,046
-0.43(-2.74%)
Jul 25, 2014
15.48
15.79
15.42
15.68
118,628
+0.12(+0.77%)
Jul 24, 2014
15.25
15.59
15.20
15.56
108,750
+0.32(+2.10%)
Jul 23, 2014
15.26
15.29
15.19
15.24
49,938
-0.04(-0.26%)
Jul 22, 2014
15.24
15.47
15.19
15.28
62,179
+0.13(+0.86%)
Jul 21, 2014
15.31
15.31
15.11
15.15
104,969
-0.25(-1.62%)
Jul 18, 2014
15.10
15.51
15.10
15.40
86,643
+0.25(+1.65%)
Jul 17, 2014
15.14
15.25
15.06
15.15
127,653
-0.12(-0.79%)
Jul 16, 2014
15.45
15.45
15.24
15.27
103,775
-0.09(-0.59%)
Jul 15, 2014
15.36
15.39
15.28
15.36
99,356
-0.03(-0.19%)
Jul 14, 2014
15.57
15.57
15.38
15.39
76,851
-0.01(-0.06%)
Jul 11, 2014
15.38
15.55
15.24
15.40
98,831
-0.03(-0.19%)
Jul 10, 2014
15.73
16.13
15.33
15.43
110,429
-0.58(-3.62%)
Jul 09, 2014
15.96
16.01
15.82
16.01
131,160
+0.05(+0.31%)
Jul 08, 2014
16.11
16.11
15.93
15.96
93,301
-0.16(-0.99%)
Jul 07, 2014
16.18
16.25
15.98
16.12
84,043
-0.11(-0.68%)
Jul 03, 2014
16.03
16.23
16.23
16.23
23,400
+0.23(+1.44%)
Jul 02, 2014
16.14
16.14
15.93
16.00
118,322
-0.09(-0.56%)
Jul 01, 2014
15.67
16.16
15.64
16.09
229,611
+0.48(+3.07%)
Jun 30, 2014
16.07
16.07
15.53
15.61
110,974
-0.46(-2.86%)
Jun 27, 2014
16.05
16.25
15.87
16.07
228,284
-0.05(-0.31%)
Jun 26, 2014
16.10
16.35
15.87
16.12
196,186
+0.09(+0.56%)
Jun 25, 2014
15.63
16.05
15.56
16.03
121,515
+0.27(+1.71%)
Jun 24, 2014
15.92
16.26
15.76
15.76
76,310
-0.21(-1.31%)
Jun 23, 2014
16.13
16.13
15.89
15.97
52,870
-0.13(-0.81%)
Jun 20, 2014
16.15
16.17
15.81
16.10
139,676
+0.03(+0.19%)
Jun 19, 2014
16.03
16.25
15.98
16.07
121,002
+0.05(+0.31%)
Jun 18, 2014
15.91
16.04
15.69
16.02
96,525
+0.20(+1.26%)
Jun 17, 2014
15.67
15.89
15.50
15.82
85,348
+0.10(+0.64%)
Jun 16, 2014
15.74
15.80
15.48
15.72
130,022
-0.06(-0.38%)
Jun 13, 2014
16.05
16.05
15.63
15.78
96,394
-0.19(-1.19%)
Jun 12, 2014
15.92
16.15
15.81
15.97
117,300
-0.02(-0.13%)
Jun 11, 2014
15.96
16.04
15.85
15.99
77,728
+0.00(+0.00%)
Jun 10, 2014
16.00
16.12
15.86
15.99
94,365
+0.18(+1.14%)
Jun 06, 2014
15.95
16.07
15.77
15.81
93,177
-0.03(-0.19%)
Jun 05, 2014
15.80
15.88
15.70
15.84
153,929
+0.14(+0.89%)
Jun 04, 2014
15.72
15.78
15.56
15.70
84,462
+0.00(+0.00%)
Jun 03, 2014
15.86
15.87
15.50
15.70
147,288
-0.17(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.