Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
86.81
+1.77 (+2.08%)
Streaming Delayed Price
Updated: 11:57 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.407
6.525
6.238
6.413
192,275
+0.01(+0.10%)
May 23, 2011
6.581
6.582
6.263
6.407
324,868
-0.26(-3.84%)
May 20, 2011
6.812
6.837
6.594
6.663
301,939
-0.21(-3.00%)
May 19, 2011
6.925
6.925
6.818
6.868
137,234
-0.03(-0.45%)
May 18, 2011
6.943
6.957
6.831
6.900
146,935
-0.01(-0.09%)
May 17, 2011
7.012
7.062
6.769
6.906
116,169
-0.17(-2.38%)
May 16, 2011
7.080
7.342
7.024
7.074
175,996
+0.00(+0.00%)
May 13, 2011
7.068
7.293
6.931
7.074
187,876
+0.02(+0.35%)
May 12, 2011
6.868
7.049
6.831
7.049
123,826
+0.14(+1.99%)
May 11, 2011
7.180
7.180
6.769
6.912
281,658
-0.26(-3.57%)
May 10, 2011
6.881
7.168
6.806
7.168
298,162
+0.32(+4.64%)
May 09, 2011
6.850
6.906
6.812
6.850
101,628
+0.01(+0.09%)
May 06, 2011
6.850
6.856
6.734
6.843
90,792
+0.09(+1.39%)
May 05, 2011
6.831
6.862
6.706
6.750
150,212
-0.11(-1.64%)
May 04, 2011
6.968
6.981
6.843
6.862
105,926
-0.07(-1.08%)
May 03, 2011
6.949
6.987
6.925
6.937
127,504
-0.02(-0.27%)
May 02, 2011
6.956
7.018
6.925
6.956
156,481
+0.02(+0.36%)
Apr 29, 2011
6.987
7.080
6.868
6.931
300,793
-0.08(-1.16%)
Apr 28, 2011
6.600
7.087
6.569
7.012
329,791
+0.41(+6.24%)
Apr 27, 2011
6.563
6.613
6.438
6.600
85,245
+0.06(+0.86%)
Apr 26, 2011
6.363
6.744
6.363
6.544
257,772
+0.14(+2.14%)
Apr 25, 2011
6.357
6.419
6.332
6.407
91,800
+0.06(+0.88%)
Apr 21, 2011
6.419
6.419
6.332
6.351
112,056
-0.02(-0.25%)
Apr 20, 2011
6.357
6.382
6.145
6.366
238,334
+0.17(+2.67%)
Apr 19, 2011
6.238
6.257
6.170
6.201
86,082
-0.02(-0.30%)
Apr 18, 2011
6.089
6.220
6.045
6.220
126,225
+0.04(+0.61%)
Apr 15, 2011
5.958
6.195
5.945
6.182
133,868
+0.21(+3.44%)
Apr 14, 2011
5.964
6.051
5.908
5.976
61,191
-0.03(-0.49%)
Apr 13, 2011
5.983
6.095
5.901
6.006
133,709
+0.04(+0.71%)
Apr 12, 2011
6.064
6.151
5.858
5.964
169,536
-0.13(-2.15%)
Apr 11, 2011
6.157
6.220
6.095
6.095
70,461
-0.07(-1.21%)
Apr 08, 2011
6.344
6.344
6.170
6.170
72,280
-0.12(-1.98%)
Apr 07, 2011
6.332
6.419
6.238
6.294
123,948
-0.03(-0.49%)
Apr 06, 2011
6.232
6.351
6.195
6.326
152,212
+0.11(+1.71%)
Apr 05, 2011
6.182
6.257
6.151
6.220
243,636
+0.02(+0.30%)
Apr 04, 2011
6.195
6.232
6.182
6.201
60,928
+0.01(+0.10%)
Apr 01, 2011
6.245
6.245
6.182
6.195
85,704
-0.04(-0.70%)
Mar 31, 2011
6.220
6.251
6.207
6.238
173,654
+0.02(+0.30%)
Mar 30, 2011
6.269
6.282
6.207
6.220
155,064
-0.02(-0.30%)
Mar 29, 2011
6.238
6.301
6.155
6.238
132,281
+0.01(+0.20%)
Mar 28, 2011
6.457
6.457
6.207
6.226
148,723
-0.19(-3.01%)
Mar 25, 2011
6.425
6.488
6.301
6.419
133,938
+0.01(+0.10%)
Mar 24, 2011
6.351
6.425
6.294
6.413
171,081
+0.09(+1.38%)
Mar 23, 2011
6.138
6.332
6.138
6.326
170,267
+0.21(+3.36%)
Mar 22, 2011
5.958
6.126
5.958
6.120
94,067
+0.19(+3.15%)
Mar 21, 2011
5.954
5.989
5.895
5.933
137,176
+0.13(+2.26%)
Mar 18, 2011
5.770
5.833
5.714
5.802
240,140
+0.06(+1.09%)
Mar 17, 2011
5.864
6.112
5.739
5.739
209,114
-0.03(-0.54%)
Mar 16, 2011
5.914
5.989
5.770
5.770
230,525
-0.13(-2.22%)
Mar 15, 2011
5.908
6.076
5.876
5.901
280,199
-0.09(-1.56%)
Mar 14, 2011
6.064
6.220
5.951
5.995
185,646
-0.14(-2.29%)
Mar 11, 2011
6.220
6.220
6.051
6.135
183,445
-0.12(-1.85%)
Mar 10, 2011
6.500
6.507
6.226
6.251
187,650
-0.36(-5.38%)
Mar 09, 2011
6.675
6.706
6.606
6.606
106,556
-0.08(-1.17%)
Mar 08, 2011
6.663
6.712
6.619
6.684
108,697
+0.07(+1.08%)
Mar 07, 2011
6.812
6.812
6.613
6.613
130,399
-0.19(-2.75%)
Mar 04, 2011
6.862
6.871
6.734
6.800
97,329
-0.06(-0.91%)
Mar 03, 2011
6.887
6.925
6.831
6.862
219,574
+0.04(+0.64%)
Mar 02, 2011
6.706
6.887
6.675
6.818
141,169
+0.13(+1.96%)
Mar 01, 2011
6.818
6.905
6.681
6.687
280,424
-0.07(-1.11%)
Feb 28, 2011
6.550
6.769
6.494
6.762
664,919
+0.47(+7.54%)
Feb 25, 2011
6.238
6.301
6.207
6.288
201,543
+0.06(+0.90%)
Feb 24, 2011
6.195
6.263
6.182
6.232
156,776
+0.04(+0.60%)
Feb 23, 2011
6.195
6.238
6.182
6.195
239,366
+0.02(+0.30%)
Feb 22, 2011
6.151
6.238
6.151
6.176
114,268
-0.05(-0.80%)
Feb 18, 2011
6.301
6.301
6.195
6.226
188,126
-0.04(-0.70%)
Feb 17, 2011
6.388
6.401
6.145
6.269
289,799
-0.14(-2.14%)
Feb 16, 2011
5.696
6.425
5.677
6.407
370,395
+0.74(+12.98%)
Feb 15, 2011
5.639
5.677
5.614
5.671
151,315
+0.03(+0.55%)
Feb 14, 2011
5.614
5.671
5.614
5.639
91,470
+0.01(+0.22%)
Feb 11, 2011
5.646
5.658
5.614
5.627
84,805
-0.02(-0.33%)
Feb 10, 2011
5.614
5.664
5.614
5.646
91,635
+0.02(+0.33%)
Feb 09, 2011
5.677
5.689
5.602
5.627
95,718
-0.05(-0.88%)
Feb 08, 2011
5.602
5.677
5.602
5.677
181,198
+0.08(+1.45%)
Feb 07, 2011
5.465
5.608
5.465
5.596
112,291
+0.12(+2.28%)
Feb 04, 2011
5.421
5.515
5.421
5.471
84,909
+0.05(+0.92%)
Feb 03, 2011
5.565
5.565
5.396
5.421
121,815
-0.14(-2.47%)
Feb 02, 2011
5.490
5.596
5.490
5.558
60,122
+0.06(+1.02%)
Feb 01, 2011
5.446
5.515
5.421
5.502
76,599
+0.07(+1.38%)
Jan 31, 2011
5.427
5.477
5.393
5.427
138,370
+0.03(+0.58%)
Jan 28, 2011
5.459
5.459
5.396
5.396
217,693
-0.06(-1.14%)
Jan 27, 2011
5.490
5.583
5.396
5.459
138,593
-0.01(-0.11%)
Jan 26, 2011
5.452
5.565
5.434
5.465
66,934
+0.04(+0.81%)
Jan 25, 2011
5.440
5.496
5.396
5.421
75,108
-0.06(-1.02%)
Jan 24, 2011
5.390
5.483
5.390
5.477
55,981
+0.07(+1.27%)
Jan 21, 2011
5.546
5.546
5.402
5.409
110,414
-0.07(-1.37%)
Jan 20, 2011
5.521
5.677
5.477
5.483
104,344
-0.06(-1.01%)
Jan 19, 2011
5.614
5.633
5.527
5.540
189,868
-0.09(-1.66%)
Jan 18, 2011
5.677
5.696
5.618
5.633
78,734
-0.07(-1.20%)
Jan 14, 2011
5.646
5.702
5.614
5.702
105,435
+0.05(+0.88%)
Jan 13, 2011
5.689
5.689
5.608
5.652
123,818
-0.04(-0.66%)
Jan 12, 2011
5.658
5.727
5.633
5.689
59,086
+0.07(+1.22%)
Jan 11, 2011
5.652
5.652
5.596
5.621
120,571
-0.02(-0.44%)
Jan 10, 2011
5.652
5.658
5.596
5.646
247,653
-0.02(-0.44%)
Jan 07, 2011
5.708
5.708
5.590
5.671
177,126
-0.03(-0.55%)
Jan 06, 2011
5.783
5.783
5.689
5.702
161,593
-0.09(-1.51%)
Jan 05, 2011
5.658
5.789
5.590
5.789
198,744
+0.12(+2.20%)
Jan 04, 2011
5.639
5.677
5.596
5.664
224,663
+0.06(+1.00%)
Jan 03, 2011
5.596
5.671
5.588
5.608
166,425
+0.04(+0.78%)
Dec 31, 2010
5.590
5.590
5.540
5.565
113,837
+0.01(+0.11%)
Dec 30, 2010
5.558
5.614
5.558
5.558
89,025
+0.00(+0.00%)
Dec 29, 2010
5.596
5.614
5.552
5.558
122,414
-0.04(-0.78%)
Dec 28, 2010
5.583
5.627
5.533
5.602
143,829
+0.01(+0.11%)
Dec 27, 2010
5.583
5.639
5.552
5.596
116,379
-0.01(-0.11%)
Dec 23, 2010
5.646
5.702
5.602
5.602
295,160
-0.06(-0.99%)
Dec 22, 2010
5.702
5.721
5.605
5.658
321,047
-0.05(-0.87%)
Dec 21, 2010
5.714
5.714
5.459
5.708
179,542
+0.04(+0.77%)
Dec 20, 2010
5.590
5.752
5.546
5.664
253,988
+0.12(+2.14%)
Dec 17, 2010
5.440
5.564
5.396
5.546
538,245
+0.12(+2.30%)
Dec 16, 2010
5.352
5.452
5.346
5.421
139,855
+0.07(+1.28%)
Dec 15, 2010
5.315
5.371
5.303
5.352
255,657
+0.04(+0.70%)
Dec 14, 2010
5.315
5.365
5.315
5.315
105,753
+0.00(+0.00%)
Dec 13, 2010
5.278
5.328
5.246
5.315
192,834
+0.04(+0.83%)
Dec 10, 2010
5.271
5.303
5.203
5.271
190,503
+0.02(+0.48%)
Dec 09, 2010
5.334
5.334
5.203
5.246
142,062
-0.04(-0.71%)
Dec 08, 2010
5.365
5.371
5.271
5.284
171,567
-0.08(-1.51%)
Dec 07, 2010
5.346
5.396
5.328
5.365
118,336
+0.06(+1.18%)
Dec 06, 2010
5.278
5.309
5.278
5.303
93,791
+0.00(+0.00%)
Dec 03, 2010
5.271
5.315
5.271
5.303
53,745
+0.00(+0.00%)
Dec 02, 2010
5.253
5.359
5.253
5.303
128,249
+0.05(+0.95%)
Dec 01, 2010
5.359
5.359
5.240
5.253
119,883
-0.01(-0.24%)
Nov 30, 2010
5.178
5.271
5.178
5.265
207,508
+0.04(+0.84%)
Nov 29, 2010
5.209
5.253
5.159
5.221
99,647
-0.02(-0.48%)
Nov 26, 2010
5.265
5.303
5.246
5.246
19,604
-0.07(-1.29%)
Nov 24, 2010
5.109
5.315
5.315
5.315
137,694
+0.16(+3.02%)
Nov 23, 2010
5.109
5.290
5.078
5.159
111,225
+0.00(+0.00%)
Nov 22, 2010
5.664
5.664
5.122
5.159
201,801
-0.50(-8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.