Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.460
6.460
6.270
6.270
25,473
-0.15(-2.34%)
May 27, 2016
6.400
6.420
6.420
6.420
1,300
+0.04(+0.63%)
May 26, 2016
6.400
6.410
6.370
6.380
2,447
+0.01(+0.16%)
May 25, 2016
6.320
6.420
6.280
6.370
22,469
-0.02(-0.31%)
May 24, 2016
6.310
6.400
6.310
6.390
4,316
+0.02(+0.31%)
May 23, 2016
6.330
6.420
6.300
6.370
29,448
+0.06(+0.95%)
May 20, 2016
6.270
6.350
6.260
6.310
6,044
+0.06(+0.96%)
May 19, 2016
6.300
6.300
6.190
6.250
7,359
-0.05(-0.79%)
May 18, 2016
6.410
6.420
6.300
6.300
4,495
-0.14(-2.17%)
May 17, 2016
6.470
6.505
6.440
6.440
30,450
-0.03(-0.46%)
May 16, 2016
6.420
6.470
6.420
6.470
3,159
+0.00(+0.00%)
May 13, 2016
6.440
6.500
6.320
6.470
21,053
+0.03(+0.47%)
May 12, 2016
6.455
6.480
6.440
6.440
21,065
-0.04(-0.62%)
May 11, 2016
6.450
6.480
6.440
6.480
6,111
+0.00(+0.00%)
May 10, 2016
6.480
6.490
6.451
6.480
20,424
+0.01(+0.15%)
May 09, 2016
6.480
6.490
6.446
6.470
15,130
+0.02(+0.31%)
May 06, 2016
6.400
6.480
6.104
6.450
32,207
+0.02(+0.31%)
May 05, 2016
6.480
6.480
6.430
6.430
6,321
-0.06(-0.92%)
May 04, 2016
6.330
6.490
6.283
6.490
45,021
+0.12(+1.88%)
May 03, 2016
6.380
6.400
6.370
6.370
3,366
-0.03(-0.47%)
May 02, 2016
6.391
6.470
6.370
6.400
20,562
-0.02(-0.31%)
Apr 29, 2016
6.381
6.430
6.355
6.420
13,496
+0.03(+0.47%)
Apr 28, 2016
6.380
6.400
6.310
6.390
13,111
-0.01(-0.16%)
Apr 27, 2016
6.370
6.400
6.327
6.400
16,333
+0.06(+0.95%)
Apr 26, 2016
6.300
6.340
6.280
6.340
13,298
+0.10(+1.55%)
Apr 25, 2016
6.250
6.330
6.200
6.243
10,948
-0.08(-1.22%)
Apr 22, 2016
6.300
6.360
6.300
6.320
14,337
+0.02(+0.32%)
Apr 21, 2016
6.340
6.340
6.250
6.300
6,362
+0.06(+0.96%)
Apr 20, 2016
6.236
6.300
6.200
6.240
13,225
+0.01(+0.16%)
Apr 19, 2016
6.210
6.290
6.210
6.230
9,479
+0.03(+0.48%)
Apr 18, 2016
6.150
6.290
6.150
6.200
6,706
+0.00(+0.00%)
Apr 15, 2016
6.240
6.280
6.120
6.200
10,844
+0.03(+0.49%)
Apr 14, 2016
6.250
6.280
6.125
6.170
10,919
-0.06(-0.96%)
Apr 13, 2016
6.165
6.290
6.165
6.230
3,234
+0.09(+1.47%)
Apr 12, 2016
6.125
6.240
6.100
6.140
11,314
+0.03(+0.49%)
Apr 11, 2016
6.230
6.230
6.100
6.110
7,172
+0.03(+0.49%)
Apr 08, 2016
6.140
6.140
5.810
6.080
5,698
-0.07(-1.14%)
Apr 07, 2016
6.100
6.250
6.100
6.150
17,587
-0.05(-0.81%)
Apr 06, 2016
6.270
6.280
6.200
6.200
1,366
+0.02(+0.32%)
Apr 05, 2016
6.180
6.270
6.170
6.180
43,893
-0.07(-1.12%)
Apr 04, 2016
6.040
6.300
6.000
6.250
29,490
+0.19(+3.14%)
Apr 01, 2016
6.030
6.100
6.020
6.060
11,255
+0.02(+0.33%)
Mar 31, 2016
5.875
6.140
5.875
6.040
26,756
+0.14(+2.37%)
Mar 30, 2016
5.870
5.900
5.850
5.900
13,107
+0.04(+0.68%)
Mar 29, 2016
5.720
5.860
5.700
5.860
30,746
+0.03(+0.51%)
Mar 28, 2016
5.711
5.880
5.711
5.830
2,054
+0.12(+2.10%)
Mar 24, 2016
5.760
5.710
5.710
5.710
1,400
-0.07(-1.21%)
Mar 23, 2016
5.550
5.800
5.550
5.780
41,435
-0.05(-0.82%)
Mar 22, 2016
5.808
5.850
5.650
5.827
1,400
-0.02(-0.38%)
Mar 21, 2016
5.850
5.850
5.850
5.850
2,031
-0.02(-0.34%)
Mar 18, 2016
5.870
5.900
5.870
5.870
4,587
-0.04(-0.68%)
Mar 17, 2016
5.940
5.950
5.850
5.910
5,183
+0.04(+0.68%)
Mar 16, 2016
5.900
5.960
5.860
5.870
9,865
-0.03(-0.51%)
Mar 15, 2016
5.851
5.970
5.851
5.900
2,151
+0.00(+0.00%)
Mar 14, 2016
5.780
5.970
5.740
5.900
6,167
+0.11(+1.90%)
Mar 11, 2016
5.760
5.800
5.730
5.790
18,931
+0.03(+0.52%)
Mar 10, 2016
5.550
5.790
5.550
5.760
32,512
+0.08(+1.41%)
Mar 09, 2016
5.760
5.770
5.600
5.680
821
+0.07(+1.25%)
Mar 08, 2016
5.700
5.700
5.610
5.610
4,713
-0.07(-1.23%)
Mar 07, 2016
5.590
5.740
5.570
5.680
31,869
+0.07(+1.25%)
Mar 04, 2016
5.740
5.740
5.610
5.610
13,508
-0.07(-1.23%)
Mar 03, 2016
5.680
5.740
5.630
5.680
16,356
+0.06(+1.07%)
Mar 02, 2016
5.430
5.680
5.430
5.620
32,898
+0.00(+0.00%)
Mar 01, 2016
5.650
5.650
5.588
5.620
5,983
+0.07(+1.26%)
Feb 29, 2016
5.510
5.690
5.450
5.550
12,693
-0.01(-0.18%)
Feb 26, 2016
5.470
5.610
5.470
5.560
1,565
+0.08(+1.46%)
Feb 25, 2016
5.740
5.750
5.450
5.480
6,832
-0.11(-1.97%)
Feb 24, 2016
5.740
5.740
5.550
5.590
81,612
+0.06(+1.08%)
Feb 23, 2016
5.715
5.715
5.530
5.530
50,651
-0.04(-0.72%)
Feb 22, 2016
5.520
5.640
5.450
5.570
12,337
+0.00(+0.00%)
Feb 19, 2016
5.677
5.750
5.500
5.570
14,279
-0.08(-1.42%)
Feb 18, 2016
5.640
5.790
5.640
5.650
1,698
-0.08(-1.40%)
Feb 17, 2016
5.550
5.770
5.550
5.730
40,261
+0.23(+4.18%)
Feb 16, 2016
5.350
5.550
5.350
5.500
12,563
+0.09(+1.66%)
Feb 12, 2016
5.450
5.410
5.410
5.410
10,200
-0.08(-1.46%)
Feb 11, 2016
5.620
5.620
5.430
5.490
7,905
-0.18(-3.17%)
Feb 10, 2016
5.600
5.730
5.600
5.670
6,330
+0.12(+2.25%)
Feb 09, 2016
5.460
5.650
5.460
5.545
6,804
-0.12(-2.20%)
Feb 08, 2016
5.490
5.670
5.460
5.670
5,069
+0.12(+2.16%)
Feb 05, 2016
5.650
5.650
5.450
5.550
3,848
-0.05(-0.89%)
Feb 04, 2016
5.480
5.680
5.480
5.600
1,517
-0.15(-2.61%)
Feb 03, 2016
5.500
5.820
5.500
5.750
5,905
-0.01(-0.17%)
Feb 02, 2016
5.530
5.790
5.510
5.760
9,313
-0.01(-0.17%)
Feb 01, 2016
5.550
5.820
5.450
5.770
40,134
+0.22(+3.96%)
Jan 29, 2016
5.710
5.850
5.550
5.550
15,489
-0.08(-1.42%)
Jan 28, 2016
5.671
5.710
5.380
5.630
7,870
+0.14(+2.55%)
Jan 27, 2016
5.620
5.625
5.450
5.490
5,863
+0.09(+1.67%)
Jan 26, 2016
5.560
5.640
5.400
5.400
9,341
-0.11(-2.00%)
Jan 25, 2016
5.300
5.570
5.300
5.510
22,060
-0.07(-1.29%)
Jan 22, 2016
5.570
5.640
5.550
5.582
5,881
+0.08(+1.49%)
Jan 21, 2016
5.910
5.910
5.500
5.500
4,727
-0.09(-1.70%)
Jan 20, 2016
5.550
5.595
5.320
5.595
29,075
+0.04(+0.81%)
Jan 19, 2016
5.560
5.630
5.520
5.550
3,992
-0.17(-2.97%)
Jan 15, 2016
5.600
5.720
5.720
5.720
10,200
-0.02(-0.35%)
Jan 14, 2016
5.620
5.780
5.620
5.740
3,090
+0.12(+2.14%)
Jan 13, 2016
5.910
5.940
5.520
5.620
37,943
-0.21(-3.61%)
Jan 12, 2016
5.940
5.940
5.755
5.830
4,696
-0.13(-2.18%)
Jan 11, 2016
5.800
5.960
5.790
5.960
3,669
-0.07(-1.16%)
Jan 08, 2016
6.060
6.110
5.830
6.030
15,146
-0.01(-0.17%)
Jan 07, 2016
5.750
6.200
5.750
6.040
32,528
+0.11(+1.85%)
Jan 06, 2016
5.780
5.950
5.780
5.930
8,989
+0.13(+2.24%)
Jan 05, 2016
5.750
5.920
5.570
5.800
8,563
+0.05(+0.87%)
Jan 04, 2016
5.690
5.830
5.650
5.750
5,836
-0.11(-1.88%)
Dec 31, 2015
5.520
5.860
5.860
5.860
15,300
+0.35(+6.35%)
Dec 30, 2015
5.710
5.710
5.450
5.510
17,337
+0.07(+1.28%)
Dec 29, 2015
5.530
5.770
5.030
5.440
57,006
-0.04(-0.73%)
Dec 28, 2015
5.690
6.050
5.320
5.480
26,183
-0.26(-4.53%)
Dec 24, 2015
5.710
5.740
5.740
5.740
22,100
+0.03(+0.53%)
Dec 23, 2015
5.880
5.970
5.700
5.710
9,645
-0.17(-2.89%)
Dec 22, 2015
5.790
5.930
5.760
5.880
9,343
+0.08(+1.38%)
Dec 21, 2015
5.940
6.000
5.700
5.800
18,433
-0.15(-2.52%)
Dec 18, 2015
5.820
6.060
5.820
5.950
23,403
+0.09(+1.54%)
Dec 17, 2015
5.810
6.000
5.770
5.860
17,964
+0.05(+0.86%)
Dec 16, 2015
5.848
5.890
5.510
5.810
19,834
+0.04(+0.69%)
Dec 15, 2015
5.680
5.838
5.510
5.770
9,515
+0.04(+0.70%)
Dec 14, 2015
5.790
5.870
5.680
5.730
14,712
-0.03(-0.52%)
Dec 11, 2015
5.910
5.950
5.750
5.760
5,122
-0.21(-3.52%)
Dec 10, 2015
5.790
5.990
5.790
5.970
23,060
+0.18(+3.11%)
Dec 09, 2015
5.840
5.900
5.560
5.790
11,069
-0.09(-1.53%)
Dec 08, 2015
5.780
6.020
5.780
5.880
2,869
+0.05(+0.86%)
Dec 07, 2015
5.850
6.000
5.820
5.830
13,514
+0.05(+0.87%)
Dec 04, 2015
5.700
5.900
5.550
5.780
42,093
+0.02(+0.26%)
Dec 03, 2015
5.900
6.080
5.710
5.765
47,650
-0.14(-2.29%)
Dec 02, 2015
5.910
6.060
5.890
5.900
36,657
-0.04(-0.67%)
Dec 01, 2015
5.860
5.980
5.860
5.940
20,829
+0.10(+1.71%)
Nov 30, 2015
5.890
5.890
5.770
5.840
56,628
-0.04(-0.68%)
Nov 27, 2015
5.950
5.950
5.800
5.880
18,680
-0.15(-2.49%)
Nov 25, 2015
5.950
6.030
6.030
6.030
41,000
+0.08(+1.26%)
Nov 24, 2015
6.000
6.000
5.730
5.955
26,462
-0.04(-0.75%)
Nov 23, 2015
6.120
6.350
6.000
6.000
17,474
-0.12(-1.96%)
Nov 20, 2015
6.150
6.150
6.120
6.120
12,470
+0.01(+0.16%)
Nov 19, 2015
6.124
6.240
6.110
6.110
9,977
-0.02(-0.33%)
Nov 18, 2015
6.200
6.200
6.120
6.130
14,922
-0.08(-1.29%)
Nov 17, 2015
6.100
6.210
6.100
6.210
27,249
+0.11(+1.80%)
Nov 16, 2015
6.090
6.180
6.050
6.100
13,387
+0.02(+0.33%)
Nov 13, 2015
6.100
6.120
6.050
6.080
14,575
-0.03(-0.49%)
Nov 12, 2015
6.090
6.180
6.050
6.110
27,336
+0.01(+0.16%)
Nov 11, 2015
6.120
6.250
6.100
6.100
28,740
+0.07(+1.16%)
Nov 10, 2015
6.130
6.160
5.920
6.030
65,665
-0.25(-3.90%)
Nov 09, 2015
6.400
6.500
6.125
6.275
23,299
-0.14(-2.26%)
Nov 06, 2015
6.410
6.450
6.317
6.420
21,056
+0.04(+0.63%)
Nov 05, 2015
6.290
6.410
6.290
6.380
3,030
+0.02(+0.31%)
Nov 04, 2015
6.320
6.435
6.300
6.360
9,980
-0.03(-0.47%)
Nov 03, 2015
6.350
6.450
6.350
6.390
11,125
+0.03(+0.47%)
Nov 02, 2015
6.200
6.370
6.120
6.360
34,740
+0.24(+3.92%)
Oct 30, 2015
6.310
6.390
6.110
6.120
22,314
-0.18(-2.86%)
Oct 29, 2015
6.360
6.440
6.210
6.300
30,268
-0.17(-2.63%)
Oct 28, 2015
6.450
6.490
6.390
6.470
70,151
+0.02(+0.31%)
Oct 27, 2015
6.350
6.450
6.350
6.450
46,713
+0.10(+1.57%)
Oct 26, 2015
6.410
6.410
6.350
6.350
17,109
+0.02(+0.32%)
Oct 23, 2015
6.340
6.420
6.330
6.330
64,800
+0.03(+0.48%)
Oct 22, 2015
6.340
6.400
6.235
6.300
6,078
-0.00(-0.08%)
Oct 21, 2015
6.410
6.450
6.190
6.305
18,650
-0.12(-1.79%)
Oct 20, 2015
6.400
6.460
6.320
6.420
37,627
+0.07(+1.10%)
Oct 19, 2015
6.130
6.410
6.100
6.350
10,139
+0.18(+2.92%)
Oct 16, 2015
6.120
6.240
6.080
6.170
8,118
+0.00(+0.00%)
Oct 15, 2015
5.920
6.230
5.920
6.170
17,602
+0.22(+3.70%)
Oct 14, 2015
6.210
6.210
5.910
5.950
26,471
-0.24(-3.88%)
Oct 13, 2015
6.230
6.310
6.180
6.190
4,064
-0.03(-0.48%)
Oct 12, 2015
6.180
6.330
6.160
6.220
9,146
+0.06(+0.97%)
Oct 09, 2015
6.450
6.450
6.067
6.160
28,801
-0.26(-4.05%)
Oct 08, 2015
6.150
6.500
6.130
6.420
37,587
+0.27(+4.39%)
Oct 07, 2015
5.970
6.260
5.830
6.150
23,350
+0.25(+4.24%)
Oct 06, 2015
5.950
5.980
5.840
5.900
16,082
-0.02(-0.34%)
Oct 05, 2015
5.800
5.970
5.610
5.920
32,689
+0.19(+3.32%)
Oct 02, 2015
5.600
5.800
5.510
5.730
35,622
+0.02(+0.35%)
Oct 01, 2015
5.560
5.740
5.550
5.710
26,146
+0.18(+3.25%)
Sep 30, 2015
5.700
5.700
5.530
5.530
4,118
-0.13(-2.30%)
Sep 29, 2015
5.840
5.890
5.630
5.660
23,723
-0.15(-2.58%)
Sep 28, 2015
5.750
5.900
5.670
5.810
20,895
+0.07(+1.22%)
Sep 25, 2015
5.660
5.760
5.610
5.740
10,055
+0.12(+2.14%)
Sep 24, 2015
5.670
5.720
5.600
5.620
5,498
-0.03(-0.53%)
Sep 23, 2015
5.670
5.760
5.610
5.650
6,478
-0.03(-0.53%)
Sep 22, 2015
5.560
5.710
5.560
5.680
5,074
+0.10(+1.79%)
Sep 21, 2015
5.630
5.720
5.500
5.580
21,220
-0.06(-1.06%)
Sep 18, 2015
5.600
5.740
5.560
5.640
141,107
+0.01(+0.18%)
Sep 17, 2015
5.500
5.756
5.500
5.630
116,329
+0.12(+2.18%)
Sep 16, 2015
5.610
5.700
5.500
5.510
53,581
-0.08(-1.43%)
Sep 15, 2015
5.580
5.690
5.580
5.590
5,688
-0.04(-0.71%)
Sep 14, 2015
5.560
5.630
5.500
5.630
4,809
+0.06(+1.08%)
Sep 11, 2015
5.600
5.649
5.510
5.570
40,214
+0.02(+0.36%)
Sep 10, 2015
5.640
5.650
5.530
5.550
47,215
-0.09(-1.60%)
Sep 09, 2015
5.670
5.670
5.490
5.640
26,398
+0.07(+1.26%)
Sep 08, 2015
5.560
5.620
5.450
5.570
17,911
+0.02(+0.36%)
Sep 04, 2015
5.480
5.550
5.550
5.550
19,800
+0.07(+1.28%)
Sep 03, 2015
5.500
5.500
5.430
5.480
30,603
+0.06(+1.11%)
Sep 02, 2015
5.420
5.530
5.335
5.420
27,154
+0.00(+0.00%)
Sep 01, 2015
5.300
5.510
5.280
5.420
52,012
+0.12(+2.26%)
Aug 31, 2015
5.450
5.760
5.070
5.300
94,395
-0.29(-5.19%)
Aug 28, 2015
5.370
5.670
5.311
5.590
33,468
+0.17(+3.14%)
Aug 27, 2015
5.710
5.710
5.070
5.420
81,546
-0.36(-6.23%)
Aug 26, 2015
6.000
6.000
5.600
5.780
108,336
-0.17(-2.86%)
Aug 25, 2015
6.100
6.100
5.590
5.950
56,025
-0.04(-0.67%)
Aug 24, 2015
5.590
6.100
5.590
5.990
74,616
-0.12(-1.96%)
Aug 21, 2015
6.100
6.520
5.590
6.110
120,064
-0.12(-1.93%)
Aug 20, 2015
6.240
6.370
6.150
6.230
80,495
-0.13(-2.04%)
Aug 19, 2015
6.520
6.520
6.280
6.360
40,582
-0.18(-2.75%)
Aug 18, 2015
6.610
6.630
6.510
6.540
94,882
+0.00(+0.00%)
Aug 17, 2015
6.100
6.750
6.100
6.540
270,388
+0.44(+7.21%)
Aug 14, 2015
5.990
6.150
5.640
6.100
78,654
+0.10(+1.67%)
Aug 13, 2015
5.780
6.000
5.660
6.000
75,347
+0.40(+7.14%)
Aug 12, 2015
5.750
5.970
5.470
5.600
45,350
-0.15(-2.61%)
Aug 11, 2015
5.400
5.750
5.374
5.750
54,382
+0.37(+6.88%)
Aug 10, 2015
5.500
5.550
5.051
5.380
122,102
-0.13(-2.36%)
Aug 07, 2015
5.480
5.540
5.470
5.510
107,043
+0.09(+1.66%)
Aug 06, 2015
5.400
5.580
5.300
5.420
50,529
+0.02(+0.37%)
Aug 05, 2015
5.090
5.580
5.050
5.400
131,934
+0.32(+6.29%)
Aug 04, 2015
4.990
5.130
4.967
5.080
34,437
+0.13(+2.64%)
Aug 03, 2015
4.780
5.110
4.700
4.950
210,616
+0.43(+9.51%)
Jul 31, 2015
4.470
4.740
4.470
4.520
773,043
+0.06(+1.35%)
Jul 30, 2015
4.500
4.540
4.430
4.460
696,417
-0.02(-0.45%)
Jul 29, 2015
4.490
4.600
4.480
4.480
3,828
-0.01(-0.22%)
Jul 28, 2015
4.640
4.640
4.490
4.490
7,401
-0.01(-0.22%)
Jul 27, 2015
4.510
4.585
4.500
4.500
27,296
-0.04(-0.88%)
Jul 24, 2015
4.660
4.660
4.540
4.540
16,301
-0.17(-3.61%)
Jul 23, 2015
4.713
4.750
4.650
4.710
39,697
+0.02(+0.43%)
Jul 22, 2015
4.750
4.759
4.690
4.690
25,084
+0.04(+0.86%)
Jul 21, 2015
4.650
4.769
4.650
4.650
5,551
-0.09(-1.90%)
Jul 20, 2015
4.730
4.770
4.720
4.740
2,277
+0.05(+1.07%)
Jul 17, 2015
4.755
4.770
4.651
4.690
4,728
-0.05(-1.16%)
Jul 16, 2015
4.830
4.850
4.740
4.745
20,470
-0.04(-0.84%)
Jul 15, 2015
4.688
4.810
4.659
4.785
9,901
+0.09(+2.03%)
Jul 14, 2015
4.615
4.690
4.610
4.690
20,669
+0.06(+1.19%)
Jul 13, 2015
4.670
4.670
4.590
4.635
2,410
+0.02(+0.54%)
Jul 10, 2015
4.430
4.610
4.430
4.610
3,529
+0.23(+5.13%)
Jul 09, 2015
4.410
4.430
4.320
4.385
10,138
+0.06(+1.50%)
Jul 08, 2015
4.370
4.460
4.320
4.320
17,144
-0.08(-1.82%)
Jul 07, 2015
4.380
4.460
4.380
4.400
38,307
+0.06(+1.38%)
Jul 06, 2015
4.460
4.520
4.340
4.340
36,756
-0.21(-4.62%)
Jul 02, 2015
4.600
4.550
4.550
4.550
8,600
-0.04(-0.87%)
Jul 01, 2015
4.500
4.900
4.500
4.590
33,813
+0.14(+3.15%)
Jun 30, 2015
4.390
4.560
4.390
4.450
8,305
+0.06(+1.37%)
Jun 29, 2015
4.460
4.460
4.320
4.390
23,793
+0.06(+1.39%)
Jun 26, 2015
4.360
4.600
4.320
4.330
42,208
-0.02(-0.46%)
Jun 25, 2015
4.350
4.485
4.328
4.350
202,602
-0.02(-0.46%)
Jun 24, 2015
4.520
4.530
4.350
4.370
52,416
-0.16(-3.53%)
Jun 23, 2015
4.570
4.600
4.470
4.530
74,786
+0.00(+0.00%)
Jun 22, 2015
4.410
4.600
4.360
4.530
71,069
+0.21(+4.86%)
Jun 19, 2015
4.590
4.600
4.320
4.320
86,679
-0.28(-6.09%)
Jun 18, 2015
4.450
4.600
4.440
4.600
31,860
+0.14(+3.14%)
Jun 17, 2015
4.310
4.480
4.261
4.460
25,145
+0.11(+2.53%)
Jun 16, 2015
4.230
4.350
4.230
4.350
41,544
+0.16(+3.82%)
Jun 15, 2015
4.210
4.500
4.190
4.190
60,111
-0.06(-1.41%)
Jun 12, 2015
4.320
4.400
4.200
4.250
10,902
-0.06(-1.39%)
Jun 11, 2015
4.300
4.410
4.300
4.310
6,725
+0.01(+0.23%)
Jun 10, 2015
4.240
4.320
4.200
4.300
34,345
+0.14(+3.37%)
Jun 09, 2015
4.220
4.250
4.140
4.160
46,727
-0.03(-0.72%)
Jun 08, 2015
4.260
4.280
4.190
4.190
53,499
-0.10(-2.33%)
Jun 05, 2015
4.210
4.290
4.210
4.290
22,082
+0.05(+1.18%)
Jun 04, 2015
4.310
4.330
4.200
4.240
15,769
+0.00(+0.01%)
Jun 03, 2015
4.220
4.250
4.160
4.239
28,458
+0.04(+0.94%)
Jun 02, 2015
4.210
4.210
4.189
4.200
4,332
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.