Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
27.35
27.79
25.70
25.84
436,353
-1.70(-6.17%)
May 29, 2014
26.21
27.71
26.21
27.54
438,722
+1.37(+5.24%)
May 28, 2014
26.24
26.58
25.65
26.17
266,333
-0.07(-0.27%)
May 27, 2014
25.96
26.89
25.70
26.24
284,499
+0.58(+2.26%)
May 23, 2014
26.50
25.66
25.66
25.66
716,200
-0.48(-1.84%)
May 22, 2014
25.10
26.55
25.00
26.14
185,252
+0.51(+1.99%)
May 21, 2014
26.50
27.09
25.40
25.63
457,304
-0.63(-2.40%)
May 20, 2014
26.08
27.86
25.32
26.26
663,487
-0.29(-1.09%)
May 19, 2014
23.15
26.75
23.07
26.55
1,732,613
+2.70(+11.32%)
May 16, 2014
23.05
24.27
22.60
23.85
1,981,962
+1.25(+5.53%)
May 15, 2014
23.00
23.05
20.52
22.60
1,977,257
-0.41(-1.78%)
May 14, 2014
27.00
27.00
22.79
23.01
3,239,158
-4.29(-15.71%)
May 13, 2014
26.00
27.94
25.26
27.30
2,122,401
-0.33(-1.19%)
May 12, 2014
29.79
29.99
26.12
27.63
3,571,887
-5.05(-15.45%)
May 09, 2014
38.92
39.13
29.40
32.68
1,555,966
-6.63(-16.87%)
May 08, 2014
39.02
40.60
38.88
39.31
207,587
-0.26(-0.66%)
May 07, 2014
40.19
40.61
38.08
39.57
224,025
-0.80(-1.98%)
May 06, 2014
40.00
42.37
39.52
40.37
316,298
+0.49(+1.23%)
May 05, 2014
39.72
40.72
38.75
39.88
356,729
-0.47(-1.16%)
May 02, 2014
41.17
41.48
39.51
40.35
245,710
-0.92(-2.23%)
May 01, 2014
40.97
42.99
38.87
41.27
287,208
+0.21(+0.51%)
Apr 30, 2014
40.43
41.48
38.50
41.06
445,276
+0.43(+1.06%)
Apr 29, 2014
39.99
41.07
38.94
40.63
212,274
+0.73(+1.83%)
Apr 28, 2014
39.29
41.00
37.52
39.90
333,347
+0.67(+1.71%)
Apr 25, 2014
42.50
42.50
38.46
39.23
474,540
-3.38(-7.93%)
Apr 24, 2014
42.98
43.10
41.17
42.61
298,862
+0.20(+0.47%)
Apr 23, 2014
42.00
42.63
41.00
42.41
330,604
+0.47(+1.12%)
Apr 22, 2014
39.75
42.06
39.57
41.94
385,279
+2.35(+5.94%)
Apr 21, 2014
39.37
40.42
38.86
39.59
263,087
+0.95(+2.46%)
Apr 17, 2014
36.85
38.64
38.64
38.64
599,400
+1.88(+5.11%)
Apr 16, 2014
37.31
38.50
35.98
36.76
625,571
+0.01(+0.03%)
Apr 15, 2014
35.39
37.05
33.44
36.75
519,404
+1.71(+4.88%)
Apr 14, 2014
35.53
36.04
33.50
35.04
327,912
+0.14(+0.40%)
Apr 11, 2014
36.67
38.58
34.54
34.90
465,355
-2.57(-6.86%)
Apr 10, 2014
40.61
40.99
36.50
37.47
436,021
-2.96(-7.32%)
Apr 09, 2014
37.48
41.05
37.43
40.43
397,142
+2.94(+7.84%)
Apr 08, 2014
36.95
38.41
35.57
37.49
440,673
+0.43(+1.16%)
Apr 07, 2014
36.90
37.69
34.88
37.06
511,350
+1.90(+5.40%)
Apr 04, 2014
38.50
39.44
34.55
35.16
506,959
-3.66(-9.43%)
Apr 03, 2014
40.00
40.94
37.40
38.82
612,813
-1.29(-3.22%)
Apr 02, 2014
43.44
44.50
39.00
40.11
720,434
-2.82(-6.57%)
Apr 01, 2014
42.12
43.46
42.01
42.93
355,674
+1.50(+3.62%)
Mar 31, 2014
42.75
42.99
40.01
41.43
538,367
-19.76(-32.29%)
Mar 28, 2014
66.99
67.70
60.41
61.19
1,719,000
-5.82(-8.69%)
Mar 27, 2014
67.67
69.35
65.15
67.01
201,454
-0.81(-1.19%)
Mar 26, 2014
69.12
70.34
67.07
67.82
178,159
-0.51(-0.75%)
Mar 25, 2014
68.03
70.62
66.07
68.33
262,403
+0.26(+0.38%)
Mar 24, 2014
69.59
69.99
65.02
68.07
270,409
-1.56(-2.24%)
Mar 21, 2014
69.97
71.00
65.75
69.63
484,615
+0.20(+0.29%)
Mar 20, 2014
69.82
71.02
68.45
69.43
159,857
-0.23(-0.33%)
Mar 19, 2014
71.35
71.70
68.22
69.66
146,374
-1.84(-2.57%)
Mar 18, 2014
67.63
72.21
67.63
71.50
248,919
+4.27(+6.35%)
Mar 17, 2014
72.66
72.99
67.04
67.23
265,372
-3.74(-5.27%)
Mar 14, 2014
69.35
73.05
69.00
70.97
240,159
+0.97(+1.39%)
Mar 13, 2014
73.54
74.07
68.06
70.00
332,119
-3.50(-4.76%)
Mar 12, 2014
73.59
74.67
71.50
73.50
244,699
-0.59(-0.80%)
Mar 11, 2014
75.54
76.80
73.62
74.09
280,390
-1.70(-2.24%)
Mar 10, 2014
76.42
76.91
73.35
75.79
237,368
-0.21(-0.28%)
Mar 07, 2014
76.46
76.99
74.13
76.00
368,166
+2.02(+2.73%)
Mar 06, 2014
74.99
77.42
73.07
73.98
578,045
-1.94(-2.56%)
Mar 05, 2014
85.00
85.00
75.60
75.92
760,781
-7.45(-8.94%)
Mar 04, 2014
82.95
86.87
74.56
83.37
1,203,992
+14.88(+21.73%)
Mar 03, 2014
66.00
69.42
64.69
68.49
314,672
+1.21(+1.80%)
Feb 28, 2014
70.41
72.24
63.92
67.28
385,440
-2.94(-4.19%)
Feb 27, 2014
66.77
71.34
66.48
70.22
187,642
+3.55(+5.32%)
Feb 26, 2014
65.97
67.97
65.00
66.67
227,235
+0.85(+1.29%)
Feb 25, 2014
67.24
68.00
64.86
65.82
302,109
-0.90(-1.35%)
Feb 24, 2014
63.49
68.32
62.77
66.72
350,466
+3.95(+6.29%)
Feb 21, 2014
61.67
63.17
60.21
62.77
191,227
+1.71(+2.80%)
Feb 20, 2014
58.84
61.70
58.84
61.06
276,512
+2.47(+4.22%)
Feb 19, 2014
58.26
59.49
55.85
58.59
266,977
+0.33(+0.57%)
Feb 18, 2014
54.66
58.73
53.85
58.26
282,313
+3.95(+7.27%)
Feb 14, 2014
54.29
54.31
54.31
54.31
473,400
-0.03(-0.06%)
Feb 13, 2014
53.29
54.77
52.30
54.34
248,375
+0.76(+1.42%)
Feb 12, 2014
52.79
54.92
52.37
53.58
145,663
+0.47(+0.88%)
Feb 11, 2014
53.56
54.55
52.09
53.11
239,221
-0.09(-0.17%)
Feb 10, 2014
53.18
55.00
52.03
53.20
164,361
+0.20(+0.38%)
Feb 07, 2014
51.80
53.51
50.78
53.00
147,736
+1.24(+2.40%)
Feb 06, 2014
53.50
53.86
49.29
51.76
353,397
-1.75(-3.27%)
Feb 05, 2014
55.87
57.07
53.30
53.51
428,647
-2.62(-4.67%)
Feb 04, 2014
55.65
57.34
54.40
56.13
130,254
+0.82(+1.48%)
Feb 03, 2014
59.22
59.99
54.51
55.31
264,947
-3.52(-5.98%)
Jan 31, 2014
58.04
59.96
56.59
58.83
177,834
+0.57(+0.98%)
Jan 30, 2014
56.28
58.78
56.27
58.26
131,419
+2.74(+4.94%)
Jan 29, 2014
56.37
57.00
54.05
55.52
127,769
-1.26(-2.22%)
Jan 28, 2014
54.31
58.10
53.04
56.78
253,335
+2.01(+3.67%)
Jan 27, 2014
55.10
55.72
52.58
54.77
228,612
-0.23(-0.42%)
Jan 24, 2014
55.04
56.09
53.44
55.00
210,460
-0.44(-0.79%)
Jan 23, 2014
59.16
59.17
54.15
55.44
314,385
-1.56(-2.74%)
Jan 22, 2014
52.78
57.45
52.42
57.00
316,841
+4.70(+8.99%)
Jan 21, 2014
52.82
54.98
51.78
52.30
261,908
-1.51(-2.81%)
Jan 17, 2014
50.78
53.81
53.81
53.81
1,013,000
+3.62(+7.21%)
Jan 16, 2014
47.57
51.24
47.57
50.19
222,830
+2.19(+4.56%)
Jan 15, 2014
47.03
48.50
47.06
48.00
170,554
+0.97(+2.06%)
Jan 14, 2014
45.27
47.24
44.24
47.03
195,769
+2.22(+4.95%)
Jan 13, 2014
43.00
46.50
43.00
44.81
321,695
+1.56(+3.61%)
Jan 10, 2014
40.49
43.41
40.01
43.25
167,710
+2.62(+6.45%)
Jan 09, 2014
40.21
41.12
40.01
40.63
98,773
+0.62(+1.55%)
Jan 08, 2014
39.02
40.19
39.02
40.01
127,742
+0.74(+1.88%)
Jan 07, 2014
39.96
40.05
38.64
39.27
113,034
-0.46(-1.16%)
Jan 06, 2014
38.83
40.03
38.83
39.73
153,721
+0.93(+2.40%)
Jan 03, 2014
40.04
40.04
38.54
38.80
86,544
-1.18(-2.95%)
Jan 02, 2014
38.61
40.24
38.50
39.98
220,101
+1.27(+3.28%)
Dec 31, 2013
40.04
38.71
38.71
38.71
1,149,600
-1.80(-4.44%)
Dec 30, 2013
40.47
40.95
40.00
40.51
154,714
+0.68(+1.71%)
Dec 27, 2013
40.13
40.72
39.60
39.83
107,249
-0.17(-0.43%)
Dec 26, 2013
39.95
40.74
39.61
40.00
61,452
+0.19(+0.48%)
Dec 24, 2013
41.60
41.60
39.41
39.81
51,818
-1.71(-4.12%)
Dec 23, 2013
39.64
41.75
39.57
41.52
123,687
+2.41(+6.16%)
Dec 20, 2013
38.40
39.70
38.10
39.11
609,268
+0.61(+1.58%)
Dec 19, 2013
39.74
40.79
38.02
38.50
136,519
-1.62(-4.04%)
Dec 18, 2013
38.78
40.50
38.10
40.12
236,942
+0.75(+1.91%)
Dec 17, 2013
39.84
40.45
38.74
39.37
250,949
-0.93(-2.31%)
Dec 16, 2013
38.10
40.86
37.42
40.30
421,232
+2.24(+5.89%)
Dec 13, 2013
35.00
39.25
33.07
38.06
1,704,503
-7.05(-15.63%)
Dec 12, 2013
45.84
45.87
44.27
45.11
266,593
-1.38(-2.97%)
Dec 11, 2013
47.38
47.59
46.21
46.49
364,337
-0.29(-0.62%)
Dec 10, 2013
48.35
49.85
46.21
46.78
387,201
-2.04(-4.18%)
Dec 09, 2013
47.40
49.90
46.20
48.82
350,823
+1.58(+3.34%)
Dec 06, 2013
45.69
48.00
45.50
47.24
0
+1.92(+4.24%)
Dec 05, 2013
45.00
46.00
44.03
45.32
0
+0.35(+0.78%)
Dec 04, 2013
43.13
45.49
43.13
44.97
0
+1.34(+3.07%)
Dec 03, 2013
45.45
45.45
41.96
43.63
359,167
-1.81(-3.98%)
Dec 02, 2013
44.25
45.76
43.17
45.44
0
+1.34(+3.04%)
Nov 29, 2013
43.08
44.96
43.08
44.10
0
+1.35(+3.16%)
Nov 27, 2013
41.94
43.00
40.50
42.75
0
+1.12(+2.69%)
Nov 26, 2013
41.50
42.88
41.13
41.63
0
-1.67(-3.86%)
Nov 25, 2013
39.63
43.94
39.63
43.30
0
+3.39(+8.49%)
Nov 22, 2013
40.26
40.73
39.51
39.91
0
-0.11(-0.27%)
Nov 21, 2013
39.65
40.80
39.50
40.02
196,631
+0.26(+0.65%)
Nov 20, 2013
40.65
40.90
39.51
39.76
0
-0.89(-2.19%)
Nov 19, 2013
41.16
41.98
40.02
40.65
183,280
-0.49(-1.19%)
Nov 18, 2013
41.87
42.92
40.33
41.14
0
-0.57(-1.37%)
Nov 15, 2013
42.83
43.68
41.49
41.71
0
-1.29(-3.00%)
Nov 14, 2013
44.63
46.00
42.39
43.00
0
+2.13(+5.21%)
Nov 12, 2013
46.26
48.00
38.60
40.87
0
-2.21(-5.13%)
Nov 11, 2013
41.69
43.49
40.70
43.08
0
+1.13(+2.69%)
Nov 08, 2013
40.63
42.48
39.93
41.95
0
+1.15(+2.82%)
Nov 07, 2013
41.15
42.55
39.56
40.80
163,904
-0.20(-0.49%)
Nov 06, 2013
45.48
45.48
40.26
41.00
0
-3.96(-8.81%)
Nov 05, 2013
45.53
46.70
44.21
44.96
0
-0.38(-0.84%)
Nov 04, 2013
42.42
45.89
41.60
45.34
366,927
+3.61(+8.65%)
Nov 01, 2013
39.85
42.30
39.85
41.73
0
+1.84(+4.62%)
Oct 31, 2013
39.09
40.75
39.00
39.89
0
+0.51(+1.30%)
Oct 30, 2013
43.11
43.16
38.75
39.38
269,943
-3.86(-8.93%)
Oct 29, 2013
40.87
43.50
39.72
43.24
0
+2.57(+6.32%)
Oct 28, 2013
39.28
41.32
39.01
40.67
0
+1.30(+3.30%)
Oct 25, 2013
41.19
41.69
38.27
39.37
0
-1.81(-4.40%)
Oct 24, 2013
38.41
41.62
38.28
41.18
225,657
+3.06(+8.03%)
Oct 23, 2013
35.88
38.25
35.88
38.12
0
+1.67(+4.58%)
Oct 22, 2013
36.11
37.25
35.50
36.45
191,479
+0.44(+1.22%)
Oct 21, 2013
39.69
40.59
35.15
36.01
467,580
-3.85(-9.66%)
Oct 18, 2013
42.96
44.52
39.15
39.86
260,961
-2.44(-5.77%)
Oct 17, 2013
38.11
42.72
38.11
42.30
368,615
+4.76(+12.68%)
Oct 16, 2013
39.15
39.71
36.60
37.54
346,344
-1.58(-4.04%)
Oct 15, 2013
39.50
41.00
38.75
39.12
185,383
-0.54(-1.36%)
Oct 14, 2013
40.01
40.16
38.70
39.66
133,246
-0.54(-1.34%)
Oct 11, 2013
43.25
43.25
38.25
40.20
0
-2.62(-6.12%)
Oct 10, 2013
45.43
47.25
42.01
42.82
373,002
-1.12(-2.55%)
Oct 09, 2013
40.99
44.15
38.17
43.94
447,959
+2.31(+5.55%)
Oct 08, 2013
49.78
53.64
40.17
41.63
1,058,033
-7.45(-15.18%)
Oct 07, 2013
46.10
49.48
44.50
49.08
503,586
+4.93(+11.17%)
Oct 04, 2013
42.54
46.29
41.71
44.15
0
+3.00(+7.29%)
Oct 03, 2013
40.12
43.00
39.51
41.15
0
+1.99(+5.08%)
Oct 02, 2013
36.79
41.68
36.07
39.16
385,928
+2.67(+7.32%)
Oct 01, 2013
35.02
36.74
34.44
36.49
156,258
+3.37(+10.18%)
Sep 27, 2013
34.99
35.42
33.03
33.12
0
-1.88(-5.37%)
Sep 26, 2013
35.04
36.05
34.23
35.00
79,898
+0.33(+0.95%)
Sep 25, 2013
36.26
36.26
34.53
34.67
132,753
-1.57(-4.33%)
Sep 24, 2013
35.06
36.48
34.01
36.24
0
+1.32(+3.78%)
Sep 23, 2013
37.17
37.17
32.55
34.92
0
-1.89(-5.13%)
Sep 20, 2013
37.11
37.11
36.17
36.81
0
-0.34(-0.92%)
Sep 19, 2013
37.18
37.82
35.45
37.15
0
+0.01(+0.03%)
Sep 18, 2013
37.23
37.94
36.50
37.14
0
-0.06(-0.16%)
Sep 17, 2013
36.26
37.80
36.24
37.20
0
+0.59(+1.61%)
Sep 16, 2013
36.20
37.50
34.75
36.61
0
+1.86(+5.35%)
Sep 13, 2013
33.76
35.05
32.62
34.75
0
+0.53(+1.55%)
Sep 12, 2013
33.78
34.39
33.38
34.22
0
+0.36(+1.06%)
Sep 11, 2013
33.94
34.87
33.65
33.86
0
-0.02(-0.06%)
Sep 10, 2013
34.16
34.97
33.56
33.88
0
-0.12(-0.35%)
Sep 09, 2013
34.67
34.83
33.63
34.00
0
+0.18(+0.53%)
Sep 06, 2013
30.81
34.48
29.64
33.82
0
+3.41(+11.21%)
Sep 05, 2013
29.44
31.00
29.44
30.41
0
+1.38(+4.75%)
Sep 04, 2013
29.52
29.92
28.54
29.03
0
-0.92(-3.07%)
Sep 03, 2013
28.98
31.10
28.73
29.95
0
+1.94(+6.93%)
Aug 30, 2013
29.30
29.30
27.59
28.01
0
-0.94(-3.25%)
Aug 29, 2013
29.45
30.10
28.83
28.95
0
-0.45(-1.53%)
Aug 28, 2013
28.99
30.41
28.10
29.40
0
+0.33(+1.14%)
Aug 27, 2013
28.83
30.00
27.40
29.07
208,707
-0.57(-1.92%)
Aug 26, 2013
30.90
31.59
29.25
29.64
0
-1.28(-4.14%)
Aug 23, 2013
29.92
31.22
29.35
30.92
0
+1.36(+4.60%)
Aug 22, 2013
28.76
30.47
28.76
29.56
307,038
+0.80(+2.78%)
Aug 21, 2013
25.45
29.94
25.30
28.76
0
+3.32(+13.05%)
Aug 20, 2013
24.82
25.84
24.56
25.44
0
+0.62(+2.50%)
Aug 19, 2013
24.48
25.71
24.30
24.82
208,337
+0.68(+2.80%)
Aug 16, 2013
24.60
26.55
23.94
24.14
0
-0.42(-1.69%)
Aug 15, 2013
24.53
24.85
23.84
24.56
114,578
-0.36(-1.44%)
Aug 14, 2013
22.50
26.71
22.05
24.92
0
+3.06(+14.00%)
Aug 13, 2013
18.83
23.49
18.80
21.86
623,036
+3.98(+22.26%)
Aug 12, 2013
17.24
18.01
17.24
17.88
48,103
+0.45(+2.58%)
Aug 09, 2013
17.51
17.84
17.20
17.43
54,476
-0.03(-0.17%)
Aug 08, 2013
17.45
17.82
17.18
17.46
63,463
+0.10(+0.58%)
Aug 07, 2013
17.25
17.69
17.00
17.36
71,579
-0.10(-0.57%)
Aug 06, 2013
17.31
17.67
17.07
17.46
96,592
-0.21(-1.19%)
Aug 05, 2013
17.47
17.74
17.20
17.67
74,711
+0.07(+0.40%)
Aug 02, 2013
18.10
18.24
16.87
17.60
109,654
-0.48(-2.65%)
Aug 01, 2013
17.29
18.12
17.07
18.08
107,278
+1.00(+5.85%)
Jul 31, 2013
16.28
17.32
16.28
17.08
0
+1.03(+6.42%)
Jul 30, 2013
17.17
17.57
15.43
16.05
0
-1.22(-7.06%)
Jul 29, 2013
18.77
18.90
17.10
17.27
0
-1.73(-9.11%)
Jul 26, 2013
18.67
19.39
18.65
19.00
0
+0.41(+2.21%)
Jul 25, 2013
18.55
19.55
18.22
18.59
0
+0.08(+0.43%)
Jul 24, 2013
18.08
18.78
17.48
18.51
0
+0.58(+3.23%)
Jul 23, 2013
17.46
18.27
17.46
17.93
0
+0.55(+3.16%)
Jul 22, 2013
17.00
17.62
16.97
17.38
0
+0.24(+1.40%)
Jul 19, 2013
17.04
17.15
16.44
17.14
0
+0.05(+0.29%)
Jul 18, 2013
16.80
17.10
16.58
17.09
0
+0.23(+1.36%)
Jul 17, 2013
17.25
17.50
15.98
16.86
99,615
-0.60(-3.44%)
Jul 16, 2013
17.21
17.75
17.06
17.46
0
+0.23(+1.33%)
Jul 15, 2013
17.22
17.49
17.07
17.23
0
+0.18(+1.06%)
Jul 12, 2013
17.11
17.46
16.82
17.05
0
-0.06(-0.35%)
Jul 11, 2013
16.33
17.15
16.15
17.11
0
+1.02(+6.34%)
Jul 10, 2013
15.50
16.48
15.26
16.09
0
+0.63(+4.08%)
Jul 09, 2013
15.13
15.70
15.02
15.46
0
+0.41(+2.72%)
Jul 08, 2013
15.43
15.48
14.69
15.05
0
+0.30(+2.03%)
Jul 05, 2013
15.08
15.08
14.62
14.75
0
-0.14(-0.94%)
Jul 03, 2013
14.75
15.06
14.70
14.89
0
-0.04(-0.27%)
Jul 02, 2013
14.88
15.44
14.50
14.93
0
+0.33(+2.26%)
Jul 01, 2013
14.26
14.65
13.90
14.60
0
+0.76(+5.49%)
Jun 28, 2013
13.75
14.05
12.70
13.84
667,465
+1.13(+8.89%)
Jun 26, 2013
12.20
13.00
12.03
12.71
0
+0.60(+4.95%)
Jun 25, 2013
12.05
12.65
11.67
12.11
0
+0.10(+0.83%)
Jun 24, 2013
11.37
12.85
10.86
12.01
0
+0.80(+7.14%)
Jun 21, 2013
11.05
11.36
11.02
11.21
144,451
+0.15(+1.36%)
Jun 20, 2013
11.00
11.18
10.72
11.06
0
+0.07(+0.64%)
Jun 19, 2013
10.80
11.27
10.75
10.99
0
+0.01(+0.09%)
Jun 18, 2013
10.97
11.32
10.84
10.98
0
+0.04(+0.37%)
Jun 17, 2013
11.22
11.29
10.75
10.94
0
-0.18(-1.62%)
Jun 14, 2013
10.96
11.30
10.96
11.12
0
+0.23(+2.11%)
Jun 13, 2013
10.95
11.49
10.64
10.89
27,005
+0.00(+0.00%)
Jun 12, 2013
10.55
11.00
10.23
10.89
26,382
+0.39(+3.71%)
Jun 11, 2013
10.66
11.00
10.50
10.50
34,353
-0.36(-3.31%)
Jun 10, 2013
10.89
11.00
10.65
10.86
0
-0.05(-0.46%)
Jun 07, 2013
10.59
11.34
10.53
10.91
0
+0.37(+3.51%)
Jun 06, 2013
10.87
10.90
10.53
10.54
0
-0.39(-3.57%)
Jun 05, 2013
11.00
11.00
10.54
10.93
0
-0.07(-0.64%)
Jun 04, 2013
11.08
11.08
10.58
11.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.