Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
60.43
60.55
58.27
59.60
457,994
-0.78(-1.29%)
May 28, 2015
60.92
61.14
59.55
60.38
265,264
-0.87(-1.42%)
May 27, 2015
60.00
61.41
59.94
61.25
367,427
+1.53(+2.56%)
May 26, 2015
59.30
60.00
58.64
59.72
440,266
+0.41(+0.69%)
May 22, 2015
57.44
59.31
59.31
59.31
800,200
+2.08(+3.63%)
May 21, 2015
56.88
57.60
56.45
57.23
377,166
+0.11(+0.19%)
May 20, 2015
60.59
60.59
53.53
57.12
2,146,790
-2.65(-4.43%)
May 19, 2015
59.84
60.08
58.54
59.77
396,120
+0.09(+0.15%)
May 18, 2015
59.00
60.88
58.35
59.68
377,874
+0.68(+1.15%)
May 15, 2015
58.80
59.35
57.77
59.00
241,775
+0.17(+0.29%)
May 14, 2015
57.76
59.31
56.55
58.83
222,302
+1.27(+2.21%)
May 13, 2015
59.36
60.08
57.36
57.56
298,779
-1.51(-2.56%)
May 12, 2015
57.24
59.19
56.70
59.07
288,291
+1.32(+2.29%)
May 11, 2015
55.96
58.65
55.79
57.75
398,158
+2.17(+3.90%)
May 08, 2015
55.75
56.15
54.80
55.58
300,911
+0.43(+0.78%)
May 07, 2015
54.52
56.94
52.54
55.15
701,460
+1.70(+3.18%)
May 06, 2015
53.95
53.97
52.51
53.45
620,482
-0.05(-0.09%)
May 05, 2015
55.40
55.43
52.94
53.50
499,072
-1.25(-2.28%)
May 04, 2015
53.67
55.34
53.22
54.75
266,002
+1.36(+2.55%)
May 01, 2015
52.80
54.45
51.68
53.39
449,543
+0.82(+1.56%)
Apr 30, 2015
56.55
56.69
51.34
52.57
623,386
-3.80(-6.74%)
Apr 29, 2015
55.00
57.89
54.95
56.37
709,782
+1.03(+1.86%)
Apr 28, 2015
55.56
58.42
53.83
55.34
1,057,335
-1.08(-1.91%)
Apr 27, 2015
62.23
62.45
53.19
56.42
1,339,987
-6.00(-9.61%)
Apr 24, 2015
63.86
67.87
59.93
62.42
980,961
-1.90(-2.95%)
Apr 23, 2015
61.54
64.50
61.54
64.32
357,048
+2.22(+3.57%)
Apr 22, 2015
61.33
62.89
59.87
62.10
280,890
+0.76(+1.24%)
Apr 21, 2015
60.82
62.35
60.25
61.34
188,274
+0.90(+1.49%)
Apr 20, 2015
60.77
61.31
59.06
60.44
184,479
-0.34(-0.56%)
Apr 17, 2015
60.38
60.90
59.56
60.78
269,735
-0.21(-0.34%)
Apr 16, 2015
59.84
61.95
59.29
60.99
179,319
+0.83(+1.38%)
Apr 15, 2015
60.17
60.54
59.11
60.16
291,639
-0.06(-0.10%)
Apr 14, 2015
59.27
60.32
58.31
60.22
251,561
+0.72(+1.21%)
Apr 13, 2015
57.99
59.95
57.99
59.50
202,514
+1.53(+2.64%)
Apr 10, 2015
57.88
58.93
57.59
57.97
311,283
+0.06(+0.10%)
Apr 09, 2015
57.96
58.99
56.64
57.91
201,700
-0.29(-0.50%)
Apr 08, 2015
54.90
58.25
54.12
58.20
737,697
+5.25(+9.92%)
Apr 07, 2015
52.82
54.24
52.77
52.95
233,719
+0.05(+0.09%)
Apr 06, 2015
54.52
55.57
52.07
52.90
399,696
-2.08(-3.78%)
Apr 02, 2015
56.58
54.98
54.98
54.98
693,600
-1.39(-2.47%)
Apr 01, 2015
57.78
58.05
55.71
56.37
365,000
-1.76(-3.03%)
Mar 31, 2015
56.94
58.32
56.94
58.13
391,355
+1.08(+1.89%)
Mar 30, 2015
56.81
58.95
56.18
57.05
439,178
+0.79(+1.40%)
Mar 27, 2015
56.18
57.74
55.73
56.26
255,035
+0.44(+0.79%)
Mar 26, 2015
53.79
56.83
53.12
55.82
401,564
+1.27(+2.33%)
Mar 25, 2015
57.22
57.29
53.47
54.55
586,765
-2.72(-4.75%)
Mar 24, 2015
57.59
58.50
56.85
57.27
249,824
-0.55(-0.95%)
Mar 23, 2015
59.61
59.75
57.16
57.82
524,540
-2.20(-3.67%)
Mar 20, 2015
61.54
61.97
59.77
60.02
964,044
-0.82(-1.35%)
Mar 19, 2015
59.24
61.02
59.24
60.84
252,495
+1.60(+2.70%)
Mar 18, 2015
59.16
59.97
57.59
59.24
275,564
+0.19(+0.32%)
Mar 17, 2015
59.20
59.55
56.59
59.05
332,915
-0.57(-0.96%)
Mar 16, 2015
60.50
61.15
57.43
59.62
332,158
-0.69(-1.14%)
Mar 13, 2015
60.72
62.48
60.07
60.31
247,672
-0.65(-1.07%)
Mar 12, 2015
60.42
61.50
59.59
60.96
241,335
+0.93(+1.55%)
Mar 11, 2015
59.46
61.25
58.74
60.03
401,113
+0.55(+0.92%)
Mar 10, 2015
58.30
60.88
58.03
59.48
421,438
+0.96(+1.64%)
Mar 09, 2015
58.22
58.91
57.06
58.52
333,137
+0.83(+1.44%)
Mar 06, 2015
57.00
59.13
56.97
57.69
311,973
+0.08(+0.14%)
Mar 05, 2015
58.47
60.34
57.08
57.61
450,758
-0.46(-0.79%)
Mar 04, 2015
56.01
59.28
54.35
58.07
635,803
+2.09(+3.73%)
Mar 03, 2015
57.71
59.00
52.02
55.98
1,453,228
+0.10(+0.18%)
Mar 02, 2015
59.16
59.79
54.65
55.88
849,951
-4.18(-6.96%)
Feb 27, 2015
60.52
61.23
59.27
60.06
606,314
-0.65(-1.07%)
Feb 26, 2015
58.00
61.52
58.00
60.71
557,258
+3.26(+5.67%)
Feb 25, 2015
55.67
57.72
55.67
57.45
296,186
+1.78(+3.20%)
Feb 24, 2015
54.96
56.00
54.30
55.67
269,380
+0.87(+1.58%)
Feb 23, 2015
52.48
55.97
52.48
54.80
581,794
+2.38(+4.55%)
Feb 20, 2015
52.60
53.10
51.95
52.42
313,081
-0.06(-0.11%)
Feb 19, 2015
52.63
53.22
52.00
52.48
311,908
-0.46(-0.87%)
Feb 18, 2015
53.24
53.55
52.28
52.94
184,118
-0.16(-0.30%)
Feb 17, 2015
51.54
53.62
51.54
53.10
288,922
+1.60(+3.11%)
Feb 13, 2015
52.42
51.50
51.50
51.50
527,000
-0.66(-1.27%)
Feb 12, 2015
51.44
52.57
51.20
52.16
192,630
+0.89(+1.74%)
Feb 11, 2015
52.05
53.99
50.55
51.27
369,503
-0.77(-1.48%)
Feb 10, 2015
51.79
52.39
50.63
52.04
189,831
+0.59(+1.15%)
Feb 09, 2015
52.70
53.27
51.01
51.45
236,158
+0.05(+0.10%)
Feb 06, 2015
50.18
52.97
49.55
51.40
343,262
+1.15(+2.29%)
Feb 05, 2015
49.18
50.51
49.13
50.25
321,734
+1.42(+2.91%)
Feb 04, 2015
48.62
49.65
47.02
48.83
299,114
-0.19(-0.39%)
Feb 03, 2015
48.88
49.08
46.65
49.02
400,120
+0.22(+0.45%)
Feb 02, 2015
48.05
48.93
46.52
48.80
361,079
+1.02(+2.13%)
Jan 30, 2015
49.50
50.20
47.67
47.78
235,585
-1.73(-3.49%)
Jan 29, 2015
48.49
50.29
47.58
49.51
181,346
+0.94(+1.94%)
Jan 28, 2015
49.77
50.37
48.18
48.57
271,555
-1.06(-2.14%)
Jan 27, 2015
49.00
50.47
49.00
49.63
230,678
-0.08(-0.16%)
Jan 26, 2015
50.08
50.48
49.11
49.71
220,557
-0.01(-0.02%)
Jan 23, 2015
50.09
50.73
49.15
49.72
280,927
-0.31(-0.62%)
Jan 22, 2015
48.86
50.06
47.15
50.03
497,715
+1.32(+2.71%)
Jan 21, 2015
48.29
49.32
47.07
48.71
498,024
+0.25(+0.52%)
Jan 20, 2015
46.99
49.18
46.65
48.46
441,335
+1.74(+3.72%)
Jan 16, 2015
46.06
47.75
45.44
46.72
234,325
+0.59(+1.28%)
Jan 15, 2015
46.45
47.25
44.95
46.13
375,775
-0.36(-0.77%)
Jan 14, 2015
45.70
47.86
45.55
46.49
276,226
+0.22(+0.48%)
Jan 13, 2015
48.98
49.00
45.46
46.27
352,553
-2.12(-4.38%)
Jan 12, 2015
46.05
48.79
45.85
48.39
534,600
+2.80(+6.14%)
Jan 09, 2015
44.50
46.07
43.49
45.59
274,258
+1.12(+2.52%)
Jan 08, 2015
45.97
45.97
44.26
44.47
340,378
-1.05(-2.31%)
Jan 07, 2015
43.28
45.89
43.28
45.52
548,280
+2.48(+5.76%)
Jan 06, 2015
43.04
44.38
41.58
43.04
500,858
+0.32(+0.75%)
Jan 05, 2015
42.36
44.20
42.16
42.72
337,822
+0.53(+1.26%)
Jan 02, 2015
42.32
44.58
42.00
42.19
388,540
+0.03(+0.07%)
Dec 31, 2014
42.16
42.16
42.16
42.16
652,200
+0.27(+0.64%)
Dec 30, 2014
42.08
42.40
41.26
41.89
208,200
-0.29(-0.69%)
Dec 29, 2014
42.36
43.34
40.66
42.18
212,149
-0.06(-0.14%)
Dec 26, 2014
41.72
42.66
41.09
42.24
171,016
+0.72(+1.73%)
Dec 24, 2014
40.96
41.52
41.52
41.52
365,000
+0.51(+1.24%)
Dec 23, 2014
43.63
44.64
40.96
41.01
457,245
-1.67(-3.91%)
Dec 22, 2014
45.29
45.34
41.81
42.68
460,067
-2.66(-5.87%)
Dec 19, 2014
47.03
47.18
45.00
45.34
691,870
-1.35(-2.89%)
Dec 18, 2014
44.00
47.17
43.05
46.69
878,543
+3.56(+8.25%)
Dec 17, 2014
41.50
43.34
40.42
43.13
405,869
+1.82(+4.41%)
Dec 16, 2014
41.00
42.39
40.15
41.31
339,950
+0.23(+0.56%)
Dec 15, 2014
41.68
43.95
39.81
41.08
501,210
+0.08(+0.20%)
Dec 12, 2014
38.76
41.81
38.76
41.00
474,319
+1.82(+4.65%)
Dec 11, 2014
39.77
40.98
38.94
39.18
265,178
-0.47(-1.19%)
Dec 10, 2014
41.00
42.29
39.45
39.65
346,541
-1.67(-4.04%)
Dec 09, 2014
39.56
41.38
38.78
41.32
368,283
+1.45(+3.64%)
Dec 08, 2014
39.40
40.44
39.30
39.87
429,847
+1.24(+3.21%)
Dec 05, 2014
38.23
39.25
38.19
38.63
211,130
+0.45(+1.18%)
Dec 04, 2014
38.13
39.08
37.93
38.18
258,720
-0.09(-0.24%)
Dec 03, 2014
37.77
38.37
37.26
38.27
168,055
+0.47(+1.24%)
Dec 02, 2014
36.70
37.89
36.54
37.80
407,452
+1.15(+3.14%)
Dec 01, 2014
38.48
38.70
35.50
36.65
698,748
-2.08(-5.37%)
Nov 28, 2014
39.29
40.50
38.53
38.73
444,253
-1.36(-3.39%)
Nov 26, 2014
38.82
40.09
40.09
40.09
625,000
+1.19(+3.06%)
Nov 25, 2014
38.92
39.75
38.40
38.90
287,723
-0.02(-0.05%)
Nov 24, 2014
38.99
40.15
38.51
38.92
366,332
+0.17(+0.44%)
Nov 21, 2014
39.25
39.38
38.34
38.75
230,704
-0.22(-0.56%)
Nov 20, 2014
37.96
39.05
37.96
38.97
239,062
+0.90(+2.36%)
Nov 19, 2014
38.83
39.70
38.03
38.07
372,786
-0.34(-0.89%)
Nov 18, 2014
38.22
39.72
38.14
38.41
290,487
+0.52(+1.37%)
Nov 17, 2014
38.65
40.00
37.62
37.89
296,966
-0.68(-1.76%)
Nov 14, 2014
38.84
39.99
38.24
38.57
248,531
-0.14(-0.36%)
Nov 13, 2014
39.61
39.97
37.80
38.71
605,246
-0.94(-2.37%)
Nov 12, 2014
40.29
41.86
38.29
39.65
816,906
-1.87(-4.50%)
Nov 11, 2014
38.98
41.67
37.60
41.52
1,227,420
+4.46(+12.03%)
Nov 10, 2014
36.06
37.36
36.06
37.06
406,875
+0.87(+2.40%)
Nov 07, 2014
37.29
37.49
36.00
36.19
317,010
-1.18(-3.16%)
Nov 06, 2014
36.70
38.15
36.70
37.37
390,062
+1.08(+2.98%)
Nov 05, 2014
38.99
38.99
35.53
36.29
404,524
-2.36(-6.11%)
Nov 04, 2014
37.19
38.97
37.00
38.65
332,181
+0.99(+2.63%)
Nov 03, 2014
40.65
40.90
37.05
37.66
658,563
-3.02(-7.41%)
Oct 31, 2014
42.28
43.00
40.31
40.67
365,035
-1.32(-3.13%)
Oct 30, 2014
41.69
42.60
40.48
41.99
343,897
+0.29(+0.70%)
Oct 29, 2014
39.44
42.00
38.81
41.70
867,414
+2.68(+6.87%)
Oct 28, 2014
38.75
39.50
38.43
39.02
373,594
+0.12(+0.31%)
Oct 27, 2014
38.67
39.41
38.99
38.90
381,529
-0.09(-0.23%)
Oct 24, 2014
38.24
39.98
38.24
38.99
327,739
+0.61(+1.59%)
Oct 23, 2014
38.84
41.00
38.05
38.38
428,048
-0.31(-0.80%)
Oct 22, 2014
38.85
39.99
38.11
38.69
234,815
-0.12(-0.31%)
Oct 21, 2014
39.48
40.44
38.25
38.81
392,155
-0.22(-0.56%)
Oct 20, 2014
37.41
39.49
37.10
39.03
321,804
+1.47(+3.91%)
Oct 17, 2014
38.89
39.30
36.63
37.56
461,720
-0.82(-2.14%)
Oct 16, 2014
35.00
38.89
34.17
38.38
890,711
+1.10(+2.95%)
Oct 15, 2014
34.27
37.65
33.00
37.28
556,472
+2.29(+6.54%)
Oct 14, 2014
35.80
36.36
34.66
34.99
586,922
-0.58(-1.63%)
Oct 13, 2014
37.40
37.40
35.41
35.57
546,052
-1.79(-4.79%)
Oct 10, 2014
39.10
40.08
37.25
37.36
471,191
-1.71(-4.38%)
Oct 09, 2014
40.01
40.61
39.02
39.07
294,009
-1.11(-2.76%)
Oct 08, 2014
39.44
40.87
38.45
40.18
567,424
+0.43(+1.08%)
Oct 07, 2014
39.09
40.84
38.36
39.75
466,541
+0.45(+1.15%)
Oct 06, 2014
42.53
43.47
38.57
39.30
583,282
-2.98(-7.05%)
Oct 03, 2014
42.15
42.64
41.01
42.28
450,084
+0.61(+1.46%)
Oct 02, 2014
40.37
43.23
39.34
41.67
983,612
+2.70(+6.93%)
Oct 01, 2014
38.78
39.58
37.52
38.97
628,072
+0.19(+0.49%)
Sep 30, 2014
39.47
40.29
38.11
38.78
653,910
-0.52(-1.32%)
Sep 29, 2014
38.21
39.88
38.02
39.30
564,524
+1.14(+2.99%)
Sep 26, 2014
36.49
39.42
36.38
38.16
811,735
+1.96(+5.41%)
Sep 25, 2014
35.44
37.00
35.00
36.20
587,172
+0.77(+2.17%)
Sep 24, 2014
33.14
35.77
33.13
35.43
601,053
+2.39(+7.23%)
Sep 23, 2014
32.76
34.17
32.10
33.04
267,886
+0.01(+0.03%)
Sep 22, 2014
33.20
33.79
32.40
33.03
347,596
-0.68(-2.02%)
Sep 19, 2014
34.34
34.68
33.11
33.71
705,272
-0.36(-1.06%)
Sep 18, 2014
34.13
34.66
33.35
34.07
313,936
+0.11(+0.32%)
Sep 17, 2014
33.38
34.54
32.55
33.96
279,746
+0.55(+1.65%)
Sep 16, 2014
31.48
33.70
31.41
33.41
460,036
+1.66(+5.23%)
Sep 15, 2014
31.16
32.12
30.90
31.75
763,829
-0.67(-2.07%)
Sep 12, 2014
33.62
33.86
32.25
32.42
499,320
-1.20(-3.57%)
Sep 11, 2014
34.04
34.53
33.18
33.62
308,332
-0.96(-2.78%)
Sep 10, 2014
32.47
34.70
32.47
34.58
380,057
+2.02(+6.20%)
Sep 09, 2014
33.70
33.93
31.94
32.56
528,948
-0.94(-2.81%)
Sep 08, 2014
34.01
34.42
33.35
33.50
467,203
-0.74(-2.16%)
Sep 05, 2014
33.66
34.50
33.29
34.24
392,779
+0.55(+1.63%)
Sep 04, 2014
33.67
34.76
33.50
33.69
333,020
+0.00(+0.00%)
Sep 03, 2014
34.05
34.69
33.54
33.69
385,337
-0.36(-1.06%)
Sep 02, 2014
34.17
34.86
33.30
34.05
533,037
-1.27(-3.60%)
Aug 29, 2014
35.00
35.32
35.32
35.32
369,400
+0.44(+1.26%)
Aug 28, 2014
34.53
35.50
34.50
34.88
318,547
+0.34(+0.98%)
Aug 27, 2014
35.43
35.55
34.27
34.54
522,625
-1.01(-2.84%)
Aug 26, 2014
35.00
36.00
34.82
35.55
240,935
+0.07(+0.20%)
Aug 25, 2014
37.47
37.47
34.91
35.48
512,523
-0.07(-0.20%)
Aug 22, 2014
33.62
35.79
33.24
35.55
397,655
+1.36(+3.98%)
Aug 21, 2014
35.40
35.86
34.09
34.19
556,012
+0.05(+0.15%)
Aug 20, 2014
35.06
35.07
33.78
34.14
343,694
-1.24(-3.50%)
Aug 19, 2014
36.82
36.82
35.26
35.38
467,833
-1.39(-3.78%)
Aug 18, 2014
35.17
37.73
35.07
36.77
675,421
+2.02(+5.81%)
Aug 15, 2014
32.83
34.85
31.56
34.75
604,476
+2.10(+6.43%)
Aug 14, 2014
33.60
34.23
32.22
32.65
411,047
-0.87(-2.60%)
Aug 13, 2014
33.00
34.80
32.43
33.52
863,945
+1.73(+5.44%)
Aug 12, 2014
33.66
34.49
31.00
31.79
1,340,137
+1.37(+4.50%)
Aug 11, 2014
28.50
31.48
28.44
30.42
1,236,237
+2.16(+7.64%)
Aug 08, 2014
27.15
28.28
26.50
28.26
279,336
+1.12(+4.13%)
Aug 07, 2014
27.31
27.57
26.80
27.14
232,642
-0.01(-0.05%)
Aug 06, 2014
26.44
27.73
26.07
27.15
432,138
+0.80(+3.05%)
Aug 05, 2014
25.75
26.68
25.30
26.35
578,078
+0.59(+2.29%)
Aug 04, 2014
25.85
26.21
25.65
25.76
322,742
-0.16(-0.62%)
Aug 01, 2014
26.43
26.46
22.52
25.92
2,244,178
-1.11(-4.11%)
Jul 31, 2014
29.50
29.71
26.79
27.03
1,835,314
-3.05(-10.14%)
Jul 30, 2014
30.27
30.49
29.89
30.08
177,489
+0.14(+0.47%)
Jul 29, 2014
29.26
30.10
28.85
29.94
303,007
+0.68(+2.32%)
Jul 28, 2014
29.01
29.46
28.26
29.26
212,910
+0.10(+0.34%)
Jul 25, 2014
27.52
29.24
27.23
29.16
485,614
+1.53(+5.54%)
Jul 24, 2014
27.30
28.00
26.53
27.63
363,834
+0.33(+1.21%)
Jul 23, 2014
26.15
27.75
25.84
27.30
442,234
+1.48(+5.73%)
Jul 22, 2014
26.75
27.13
25.40
25.82
206,614
-0.68(-2.57%)
Jul 21, 2014
25.99
27.13
25.38
26.50
324,153
+0.63(+2.44%)
Jul 18, 2014
24.82
26.01
22.85
25.87
992,823
+0.61(+2.41%)
Jul 17, 2014
24.27
25.59
24.13
25.26
450,765
+0.81(+3.31%)
Jul 16, 2014
25.12
25.68
24.11
24.45
499,114
-0.37(-1.49%)
Jul 15, 2014
25.84
26.75
24.57
24.82
380,579
-1.00(-3.87%)
Jul 14, 2014
25.64
26.25
25.51
25.82
442,650
+0.52(+2.06%)
Jul 11, 2014
26.10
26.23
24.95
25.30
477,827
-0.88(-3.36%)
Jul 10, 2014
26.46
27.05
26.00
26.18
424,702
-1.22(-4.45%)
Jul 09, 2014
28.01
28.73
27.25
27.40
394,539
-1.03(-3.62%)
Jul 08, 2014
30.11
30.37
27.73
28.43
417,446
-1.56(-5.20%)
Jul 07, 2014
31.04
31.36
29.50
29.99
472,150
-1.16(-3.72%)
Jul 03, 2014
31.56
31.15
31.15
31.15
352,600
-0.29(-0.92%)
Jul 02, 2014
33.19
33.65
31.27
31.44
366,139
-0.76(-2.36%)
Jul 01, 2014
31.76
32.85
31.41
32.20
527,864
+0.97(+3.11%)
Jun 30, 2014
31.69
33.49
31.00
31.23
566,980
-0.12(-0.38%)
Jun 27, 2014
30.38
31.44
30.16
31.35
446,166
+1.05(+3.47%)
Jun 26, 2014
31.06
31.30
29.80
30.30
422,684
-0.60(-1.94%)
Jun 25, 2014
29.85
31.63
29.58
30.90
805,482
+1.89(+6.51%)
Jun 24, 2014
29.22
29.84
28.90
29.01
371,791
-0.51(-1.73%)
Jun 23, 2014
28.91
29.77
28.91
29.52
375,298
+0.36(+1.23%)
Jun 20, 2014
30.06
30.52
28.31
29.16
637,891
-0.64(-2.15%)
Jun 19, 2014
28.30
31.84
28.12
29.80
804,078
+1.50(+5.30%)
Jun 18, 2014
29.70
29.70
27.67
28.30
553,214
-1.40(-4.71%)
Jun 17, 2014
26.65
30.81
26.50
29.70
928,895
+3.25(+12.29%)
Jun 16, 2014
25.75
26.70
25.06
26.45
457,234
+0.60(+2.32%)
Jun 13, 2014
24.75
26.35
23.51
25.85
1,017,567
+0.82(+3.28%)
Jun 12, 2014
24.25
25.36
24.20
25.03
438,526
+0.53(+2.16%)
Jun 11, 2014
25.05
25.09
24.34
24.50
348,826
-0.62(-2.47%)
Jun 10, 2014
25.49
26.13
24.93
25.12
254,609
-0.91(-3.50%)
Jun 06, 2014
26.11
26.60
25.53
26.03
280,349
-0.18(-0.69%)
Jun 05, 2014
26.06
26.97
25.90
26.21
189,168
+0.32(+1.24%)
Jun 04, 2014
25.61
26.29
25.60
25.89
265,322
-0.08(-0.31%)
Jun 03, 2014
26.58
27.16
25.62
25.97
456,982
-0.83(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.