Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
16.19
16.26
15.41
15.65
449,645
-0.31(-1.94%)
May 27, 2016
15.94
15.96
15.96
15.96
746,600
+0.13(+0.82%)
May 26, 2016
16.53
16.73
15.72
15.83
1,109,139
-0.51(-3.12%)
May 25, 2016
15.30
16.44
15.30
16.34
1,034,840
+1.14(+7.50%)
May 24, 2016
14.60
15.29
14.25
15.20
1,139,884
+0.87(+6.07%)
May 23, 2016
14.09
14.70
13.90
14.33
830,459
+0.24(+1.70%)
May 20, 2016
13.42
14.09
13.26
14.09
317,516
+0.74(+5.54%)
May 19, 2016
13.71
13.99
13.16
13.35
387,788
-0.24(-1.77%)
May 18, 2016
13.16
13.75
13.14
13.59
362,393
+0.39(+2.95%)
May 17, 2016
12.99
13.91
12.91
13.20
546,935
+0.18(+1.38%)
May 16, 2016
12.92
13.05
12.61
13.02
601,605
+0.14(+1.09%)
May 13, 2016
12.67
13.39
12.67
12.88
532,837
+0.31(+2.47%)
May 12, 2016
12.71
12.83
12.21
12.57
434,669
-0.11(-0.87%)
May 11, 2016
13.27
13.33
12.60
12.68
473,733
-0.68(-5.09%)
May 10, 2016
13.71
13.71
13.06
13.36
398,301
-0.30(-2.20%)
May 09, 2016
13.25
13.98
13.18
13.66
309,851
+0.45(+3.41%)
May 06, 2016
13.52
13.98
13.03
13.21
453,199
-0.50(-3.65%)
May 05, 2016
13.74
13.81
13.50
13.71
519,621
-0.07(-0.51%)
May 04, 2016
14.15
14.33
13.70
13.78
389,688
-0.53(-3.70%)
May 03, 2016
14.08
14.61
13.82
14.31
379,039
-0.13(-0.90%)
May 02, 2016
14.60
14.61
13.67
14.44
660,457
-0.05(-0.35%)
Apr 29, 2016
15.23
15.25
14.25
14.49
607,590
-0.34(-2.29%)
Apr 28, 2016
15.36
15.48
14.67
14.83
672,666
+0.31(+2.13%)
Apr 27, 2016
15.19
15.53
14.51
14.52
412,652
-0.88(-5.71%)
Apr 26, 2016
16.11
16.11
15.06
15.40
478,205
-0.49(-3.08%)
Apr 25, 2016
16.00
16.28
15.75
15.89
512,122
-0.23(-1.43%)
Apr 22, 2016
15.79
16.16
15.20
16.12
504,025
+0.40(+2.54%)
Apr 21, 2016
15.07
15.90
15.07
15.72
637,563
+0.49(+3.22%)
Apr 20, 2016
15.29
15.44
15.04
15.23
373,146
+0.08(+0.53%)
Apr 19, 2016
15.26
15.45
14.89
15.15
617,270
+0.11(+0.73%)
Apr 18, 2016
14.42
15.25
14.07
15.04
590,540
+0.72(+5.03%)
Apr 15, 2016
14.29
14.49
14.00
14.32
303,351
-0.07(-0.49%)
Apr 14, 2016
14.32
14.51
14.06
14.39
525,453
+0.46(+3.30%)
Apr 13, 2016
13.86
13.96
13.42
13.93
491,225
+0.32(+2.35%)
Apr 12, 2016
14.03
14.23
12.50
13.61
2,228,335
-0.63(-4.42%)
Apr 11, 2016
14.95
15.33
13.24
14.24
3,939,679
-3.42(-19.37%)
Apr 08, 2016
17.80
17.92
17.30
17.66
345,950
+0.24(+1.38%)
Apr 07, 2016
18.32
18.65
17.19
17.42
472,895
-1.09(-5.89%)
Apr 06, 2016
16.82
18.51
16.82
18.51
474,542
+1.71(+10.18%)
Apr 05, 2016
17.24
17.50
16.67
16.80
357,234
-0.52(-3.00%)
Apr 04, 2016
17.00
17.65
16.73
17.32
430,713
+0.42(+2.49%)
Apr 01, 2016
15.86
16.95
15.39
16.90
660,384
+0.91(+5.69%)
Mar 31, 2016
16.12
16.53
15.87
15.99
681,415
+0.11(+0.69%)
Mar 30, 2016
16.44
16.73
15.79
15.88
486,980
-0.42(-2.58%)
Mar 29, 2016
16.30
16.76
15.75
16.30
621,773
+0.00(+0.00%)
Mar 28, 2016
17.85
17.86
16.25
16.30
437,289
-0.83(-4.85%)
Mar 24, 2016
17.15
17.13
17.13
17.13
427,900
-0.29(-1.66%)
Mar 23, 2016
19.82
19.84
17.05
17.42
1,012,946
-3.04(-14.86%)
Mar 22, 2016
18.92
20.98
18.92
20.46
771,436
+1.66(+8.83%)
Mar 21, 2016
18.00
19.34
17.71
18.80
600,409
+0.81(+4.50%)
Mar 18, 2016
17.10
18.54
16.75
17.99
1,248,983
+1.00(+5.89%)
Mar 17, 2016
16.97
17.35
16.24
16.99
458,564
-0.06(-0.35%)
Mar 16, 2016
17.71
18.12
16.75
17.05
711,571
-0.66(-3.73%)
Mar 15, 2016
18.57
18.72
17.06
17.71
1,185,668
-1.18(-6.25%)
Mar 14, 2016
17.50
21.22
17.50
18.89
2,322,362
+1.93(+11.38%)
Mar 11, 2016
16.13
17.14
16.12
16.96
800,183
+0.96(+6.00%)
Mar 10, 2016
16.15
17.00
15.80
16.00
985,489
+0.00(+0.00%)
Mar 09, 2016
16.67
17.64
15.02
16.00
842,448
-0.65(-3.90%)
Mar 08, 2016
17.73
17.96
16.54
16.65
604,330
-1.24(-6.93%)
Mar 07, 2016
17.81
18.39
17.50
17.89
663,406
-0.07(-0.39%)
Mar 04, 2016
18.16
18.65
17.85
17.96
675,574
-0.26(-1.43%)
Mar 03, 2016
18.01
19.09
18.00
18.22
766,338
+0.17(+0.94%)
Mar 02, 2016
17.35
18.46
17.25
18.05
713,453
+0.66(+3.80%)
Mar 01, 2016
17.83
18.27
16.96
17.39
782,919
-0.09(-0.51%)
Feb 29, 2016
17.88
17.98
17.26
17.48
800,658
-0.51(-2.83%)
Feb 26, 2016
17.00
18.26
16.71
17.99
501,260
+1.21(+7.21%)
Feb 25, 2016
17.21
18.15
16.01
16.78
1,048,163
-0.44(-2.56%)
Feb 24, 2016
15.99
17.64
15.52
17.22
1,238,734
+0.98(+6.03%)
Feb 23, 2016
17.67
18.22
16.01
16.24
1,296,166
-0.45(-2.70%)
Feb 22, 2016
16.95
17.49
16.52
16.69
1,006,554
-0.46(-2.68%)
Feb 19, 2016
17.27
18.06
16.70
17.15
582,439
-0.30(-1.72%)
Feb 18, 2016
17.78
17.97
17.32
17.45
573,824
-0.35(-1.97%)
Feb 17, 2016
17.82
18.92
17.25
17.80
554,785
+0.12(+0.68%)
Feb 16, 2016
17.31
17.92
17.09
17.68
364,854
+0.69(+4.06%)
Feb 12, 2016
16.82
16.99
16.99
16.99
532,700
+0.28(+1.68%)
Feb 11, 2016
16.28
16.99
15.52
16.71
733,717
+0.01(+0.06%)
Feb 10, 2016
16.13
17.63
15.69
16.70
821,070
+0.99(+6.30%)
Feb 09, 2016
14.62
16.05
14.30
15.71
1,320,531
+0.87(+5.86%)
Feb 08, 2016
15.99
16.00
14.84
14.84
866,040
-1.50(-9.18%)
Feb 05, 2016
16.43
17.23
16.22
16.34
952,271
-0.27(-1.63%)
Feb 04, 2016
15.31
16.65
14.80
16.61
944,468
+0.99(+6.34%)
Feb 03, 2016
15.85
17.00
14.18
15.62
1,463,120
-0.06(-0.38%)
Feb 02, 2016
16.57
16.58
15.56
15.68
1,622,472
-0.97(-5.83%)
Feb 01, 2016
17.35
17.35
16.40
16.65
1,310,808
-0.70(-4.03%)
Jan 29, 2016
18.40
18.80
16.04
17.35
1,538,562
-0.92(-5.04%)
Jan 28, 2016
20.41
20.59
18.19
18.27
1,439,143
-1.82(-9.06%)
Jan 27, 2016
20.85
21.21
19.50
20.09
938,788
-0.78(-3.74%)
Jan 26, 2016
21.50
22.00
20.34
20.87
1,176,313
-0.71(-3.29%)
Jan 25, 2016
22.05
22.99
20.63
21.58
1,907,121
-1.07(-4.72%)
Jan 22, 2016
22.58
23.20
22.12
22.65
623,978
+0.53(+2.40%)
Jan 21, 2016
21.55
22.54
21.03
22.12
862,344
+0.32(+1.47%)
Jan 20, 2016
20.52
22.45
19.17
21.80
1,271,461
+0.78(+3.71%)
Jan 19, 2016
23.25
24.37
20.20
21.02
1,214,264
-2.12(-9.16%)
Jan 15, 2016
20.74
23.14
23.14
23.14
1,133,800
+0.26(+1.14%)
Jan 14, 2016
23.35
23.46
20.62
22.88
1,350,889
-0.55(-2.35%)
Jan 13, 2016
25.40
25.97
22.32
23.43
1,073,065
-1.88(-7.43%)
Jan 12, 2016
25.14
26.77
24.98
25.31
990,940
+0.44(+1.77%)
Jan 11, 2016
25.91
26.37
24.59
24.87
612,706
-1.02(-3.94%)
Jan 08, 2016
28.00
28.06
25.73
25.89
462,428
-1.82(-6.57%)
Jan 07, 2016
26.78
28.14
26.32
27.71
692,166
+0.31(+1.13%)
Jan 06, 2016
27.29
28.21
27.02
27.40
619,863
-0.26(-0.94%)
Jan 05, 2016
28.16
28.86
27.61
27.66
491,475
-0.39(-1.39%)
Jan 04, 2016
28.30
28.91
27.19
28.05
632,458
-0.58(-2.03%)
Dec 31, 2015
29.43
28.63
28.63
28.63
257,900
-0.75(-2.55%)
Dec 30, 2015
29.00
29.75
29.00
29.38
246,607
+0.43(+1.49%)
Dec 29, 2015
29.00
29.60
28.50
28.95
281,249
+0.05(+0.17%)
Dec 28, 2015
28.50
29.10
28.27
28.90
279,485
+0.45(+1.58%)
Dec 24, 2015
28.19
28.45
28.45
28.45
157,400
+0.09(+0.32%)
Dec 23, 2015
28.23
29.23
28.11
28.36
397,055
+0.21(+0.75%)
Dec 22, 2015
28.11
28.75
27.38
28.15
425,567
-0.07(-0.25%)
Dec 21, 2015
28.78
29.13
27.80
28.22
895,813
-0.07(-0.25%)
Dec 18, 2015
28.44
29.79
28.29
28.29
1,041,124
-0.37(-1.29%)
Dec 17, 2015
29.29
29.60
28.41
28.66
434,687
-0.59(-2.02%)
Dec 16, 2015
30.00
30.21
28.90
29.25
837,900
-0.75(-2.50%)
Dec 15, 2015
29.07
31.22
29.07
30.00
614,939
+0.75(+2.56%)
Dec 14, 2015
28.80
29.37
28.00
29.25
653,957
+0.54(+1.88%)
Dec 11, 2015
28.79
29.74
28.01
28.71
749,087
-0.88(-2.97%)
Dec 10, 2015
28.50
29.89
28.26
29.59
745,586
+0.79(+2.74%)
Dec 09, 2015
28.00
28.96
27.25
28.80
1,262,661
+0.54(+1.91%)
Dec 08, 2015
26.16
28.89
26.16
28.26
813,203
+1.76(+6.64%)
Dec 07, 2015
26.56
27.28
26.02
26.50
617,070
-0.30(-1.12%)
Dec 04, 2015
26.05
27.74
25.61
26.80
1,488,602
+0.74(+2.84%)
Dec 03, 2015
32.02
32.59
25.41
26.06
3,516,091
-5.93(-18.54%)
Dec 02, 2015
32.47
33.88
31.80
31.99
803,855
-0.40(-1.23%)
Dec 01, 2015
32.20
33.46
31.47
32.39
803,243
+0.53(+1.66%)
Nov 30, 2015
31.11
32.67
29.67
31.86
682,779
+0.75(+2.41%)
Nov 27, 2015
32.87
32.87
30.52
31.11
380,072
-1.71(-5.21%)
Nov 25, 2015
31.74
32.82
32.82
32.82
482,200
+1.18(+3.73%)
Nov 24, 2015
31.10
31.84
30.56
31.64
742,622
+0.19(+0.60%)
Nov 23, 2015
29.34
31.66
29.18
31.45
1,331,989
+2.36(+8.11%)
Nov 20, 2015
29.81
29.81
28.22
29.09
531,625
-0.33(-1.12%)
Nov 19, 2015
30.00
31.12
29.18
29.42
937,047
-0.48(-1.61%)
Nov 18, 2015
29.95
29.96
29.09
29.90
741,035
-0.04(-0.13%)
Nov 17, 2015
28.86
30.38
28.64
29.94
995,912
+1.30(+4.54%)
Nov 16, 2015
29.00
30.17
28.55
28.64
1,065,928
-0.38(-1.31%)
Nov 13, 2015
28.15
29.45
26.70
29.02
1,037,933
+1.94(+7.16%)
Nov 12, 2015
25.37
27.63
24.90
27.08
1,746,570
+1.82(+7.21%)
Nov 11, 2015
24.85
26.39
24.50
25.26
2,349,037
-2.41(-8.71%)
Nov 10, 2015
28.45
28.45
27.00
27.67
781,616
+0.67(+2.48%)
Nov 09, 2015
27.44
28.46
26.82
27.00
723,928
-0.39(-1.42%)
Nov 06, 2015
24.93
27.89
24.73
27.39
1,485,887
+1.96(+7.71%)
Nov 05, 2015
27.85
33.21
24.47
25.43
2,866,595
-0.95(-3.60%)
Nov 04, 2015
28.50
28.55
25.21
26.38
2,126,961
-2.45(-8.50%)
Nov 03, 2015
27.67
29.11
26.81
28.83
588,873
+0.99(+3.56%)
Nov 02, 2015
25.95
28.02
25.80
27.84
708,121
+2.08(+8.07%)
Oct 30, 2015
26.31
26.94
25.68
25.76
371,203
-0.27(-1.04%)
Oct 29, 2015
27.41
28.83
25.78
26.03
866,208
-1.22(-4.48%)
Oct 28, 2015
25.20
27.52
24.16
27.25
1,174,305
+2.10(+8.35%)
Oct 27, 2015
23.23
25.21
23.12
25.15
1,301,416
+1.71(+7.30%)
Oct 26, 2015
22.42
23.56
21.86
23.44
826,567
+0.79(+3.49%)
Oct 23, 2015
22.39
23.37
22.25
22.65
851,027
+0.69(+3.14%)
Oct 22, 2015
23.75
23.90
20.15
21.96
1,614,610
-1.70(-7.19%)
Oct 21, 2015
24.70
24.94
20.83
23.66
2,795,252
-0.70(-2.87%)
Oct 20, 2015
26.86
26.99
24.10
24.36
1,001,797
-2.63(-9.74%)
Oct 19, 2015
26.35
27.75
26.08
26.99
573,581
+0.74(+2.82%)
Oct 16, 2015
26.16
26.53
25.78
26.25
577,871
+0.34(+1.31%)
Oct 15, 2015
24.46
26.05
23.50
25.91
780,283
+0.90(+3.60%)
Oct 14, 2015
25.39
26.50
24.58
25.01
404,523
-0.16(-0.64%)
Oct 13, 2015
26.06
26.61
25.07
25.17
410,955
-1.14(-4.33%)
Oct 12, 2015
25.95
26.65
25.50
26.31
436,497
+0.66(+2.57%)
Oct 09, 2015
25.16
26.12
24.53
25.65
879,419
+0.64(+2.56%)
Oct 08, 2015
26.32
26.48
24.36
25.01
1,003,622
-1.19(-4.54%)
Oct 07, 2015
25.76
26.39
24.85
26.20
948,057
+0.44(+1.71%)
Oct 06, 2015
27.58
27.99
24.85
25.76
772,860
-1.93(-6.97%)
Oct 05, 2015
28.75
29.42
26.95
27.69
550,740
-0.95(-3.32%)
Oct 02, 2015
26.47
29.05
26.32
28.64
1,049,057
+1.70(+6.31%)
Oct 01, 2015
28.51
28.80
25.61
26.94
1,123,194
-1.52(-5.34%)
Sep 30, 2015
27.83
28.80
27.03
28.46
1,458,188
+1.14(+4.17%)
Sep 29, 2015
27.72
28.84
26.73
27.32
892,370
-0.48(-1.73%)
Sep 28, 2015
29.37
29.49
26.07
27.80
1,902,618
-1.28(-4.40%)
Sep 25, 2015
32.28
32.34
28.42
29.08
938,470
-2.79(-8.75%)
Sep 24, 2015
32.85
32.93
31.00
31.87
712,379
-0.95(-2.89%)
Sep 23, 2015
32.78
33.61
32.04
32.82
593,031
+0.53(+1.64%)
Sep 22, 2015
33.74
34.11
31.34
32.29
1,581,346
-1.77(-5.20%)
Sep 21, 2015
37.14
36.94
33.81
34.06
942,603
-2.88(-7.80%)
Sep 18, 2015
36.15
37.19
35.54
36.94
582,209
+0.59(+1.62%)
Sep 17, 2015
35.68
36.83
35.00
36.35
892,843
+0.63(+1.76%)
Sep 16, 2015
36.43
36.87
35.05
35.72
566,072
-0.50(-1.38%)
Sep 15, 2015
36.49
36.76
35.90
36.22
307,682
-0.21(-0.58%)
Sep 14, 2015
36.48
37.18
35.94
36.43
393,923
+0.23(+0.64%)
Sep 11, 2015
35.63
36.25
35.09
36.20
417,982
+0.23(+0.64%)
Sep 10, 2015
35.36
36.09
35.36
35.97
660,215
+0.52(+1.47%)
Sep 09, 2015
35.14
35.75
34.87
35.45
806,670
+0.44(+1.26%)
Sep 08, 2015
35.00
35.17
33.17
35.01
1,066,547
+0.78(+2.28%)
Sep 04, 2015
32.86
34.23
34.23
34.23
571,800
+0.65(+1.94%)
Sep 03, 2015
34.38
34.78
33.45
33.58
642,035
-0.63(-1.84%)
Sep 02, 2015
32.89
34.21
32.53
34.21
618,009
+1.62(+4.97%)
Sep 01, 2015
32.00
34.34
31.24
32.59
1,028,210
+0.17(+0.52%)
Aug 31, 2015
33.58
34.04
32.30
32.42
530,554
-1.41(-4.17%)
Aug 28, 2015
33.38
34.09
33.10
33.83
406,263
+0.58(+1.74%)
Aug 27, 2015
32.95
33.73
32.47
33.25
686,474
+0.41(+1.25%)
Aug 26, 2015
33.24
33.47
31.02
32.84
794,741
+0.39(+1.20%)
Aug 25, 2015
32.56
33.75
31.71
32.45
1,283,289
+1.29(+4.14%)
Aug 24, 2015
30.63
32.77
28.90
31.16
981,364
-1.34(-4.12%)
Aug 21, 2015
32.00
33.05
31.36
32.50
1,235,047
-0.17(-0.52%)
Aug 20, 2015
33.91
34.35
32.30
32.67
1,085,404
-1.57(-4.59%)
Aug 19, 2015
34.65
34.85
33.90
34.24
730,896
-0.62(-1.78%)
Aug 18, 2015
35.79
36.32
34.42
34.86
605,336
-1.24(-3.43%)
Aug 17, 2015
34.20
36.11
33.56
36.10
714,583
+1.14(+3.26%)
Aug 14, 2015
35.14
35.53
33.37
34.96
1,023,187
-0.45(-1.27%)
Aug 13, 2015
36.87
37.31
35.30
35.41
873,461
-1.36(-3.70%)
Aug 12, 2015
37.00
37.18
35.07
36.77
877,570
-0.76(-2.03%)
Aug 11, 2015
38.43
39.24
36.79
37.53
1,442,289
-1.53(-3.92%)
Aug 10, 2015
40.50
40.63
38.57
39.06
761,418
-0.19(-0.48%)
Aug 07, 2015
40.37
40.37
37.49
39.25
1,334,719
-0.70(-1.75%)
Aug 06, 2015
42.00
44.20
38.70
39.95
1,934,298
-4.79(-10.71%)
Aug 05, 2015
44.91
46.17
44.52
44.74
917,959
-0.03(-0.07%)
Aug 04, 2015
44.70
45.05
44.08
44.77
452,035
+0.27(+0.61%)
Aug 03, 2015
45.00
45.41
44.22
44.50
415,815
-0.42(-0.93%)
Jul 31, 2015
44.00
45.90
43.90
44.92
506,762
+0.90(+2.04%)
Jul 30, 2015
43.75
45.24
42.86
44.02
600,069
-0.04(-0.09%)
Jul 29, 2015
44.63
44.65
43.00
44.06
468,084
-0.34(-0.77%)
Jul 28, 2015
42.93
44.51
42.02
44.40
616,035
+1.61(+3.76%)
Jul 27, 2015
42.50
43.02
38.85
42.79
1,143,590
-0.55(-1.27%)
Jul 24, 2015
44.35
44.76
42.20
43.34
726,813
-0.91(-2.06%)
Jul 23, 2015
44.04
44.98
43.55
44.25
671,891
+0.42(+0.96%)
Jul 22, 2015
41.61
43.98
41.26
43.83
511,749
+1.80(+4.28%)
Jul 21, 2015
41.80
42.13
40.70
42.03
463,764
+0.06(+0.14%)
Jul 20, 2015
41.79
43.10
41.50
41.97
659,516
+0.48(+1.16%)
Jul 17, 2015
40.92
41.49
40.21
41.49
465,218
+0.46(+1.12%)
Jul 16, 2015
40.00
41.24
39.50
41.03
661,385
+1.14(+2.86%)
Jul 15, 2015
39.26
40.90
39.22
39.89
975,807
+0.70(+1.79%)
Jul 14, 2015
36.92
39.22
36.50
39.19
938,894
+0.92(+2.40%)
Jul 13, 2015
38.00
38.56
37.89
38.27
414,537
+0.74(+1.97%)
Jul 10, 2015
37.60
38.13
37.12
37.53
494,210
+0.49(+1.32%)
Jul 09, 2015
36.30
37.29
36.02
37.04
431,790
+1.53(+4.31%)
Jul 08, 2015
36.28
36.49
35.20
35.51
492,830
-1.05(-2.87%)
Jul 07, 2015
36.69
36.69
35.20
36.56
556,808
+0.06(+0.16%)
Jul 06, 2015
35.15
36.98
35.00
36.50
594,291
+1.00(+2.82%)
Jul 02, 2015
35.82
35.50
35.50
35.50
553,300
-0.01(-0.03%)
Jul 01, 2015
36.02
36.39
35.21
35.51
823,816
-0.41(-1.14%)
Jun 30, 2015
35.03
36.24
35.03
35.92
1,125,826
+1.26(+3.64%)
Jun 29, 2015
34.29
35.28
34.03
34.66
1,034,799
-0.71(-2.01%)
Jun 26, 2015
35.18
35.98
34.52
35.37
1,662,748
-0.37(-1.04%)
Jun 25, 2015
38.00
38.00
34.02
35.74
3,496,352
-3.00(-7.74%)
Jun 24, 2015
40.81
41.28
38.45
38.74
1,441,470
-2.17(-5.30%)
Jun 23, 2015
41.54
42.69
40.83
40.91
1,052,788
-0.25(-0.61%)
Jun 22, 2015
41.14
42.00
40.05
41.16
923,173
+1.15(+2.87%)
Jun 19, 2015
40.00
40.56
39.39
40.01
1,379,316
+0.57(+1.45%)
Jun 18, 2015
38.02
40.75
38.02
39.44
1,967,910
+1.44(+3.79%)
Jun 17, 2015
35.99
38.24
35.51
38.00
1,377,793
+2.50(+7.04%)
Jun 16, 2015
34.50
35.82
34.36
35.50
756,005
+0.99(+2.87%)
Jun 15, 2015
34.60
34.99
34.02
34.51
691,090
-0.12(-0.35%)
Jun 12, 2015
35.04
35.04
34.00
34.63
735,631
-0.36(-1.03%)
Jun 11, 2015
34.40
35.31
34.29
34.99
829,726
+0.73(+2.13%)
Jun 10, 2015
33.54
34.64
33.54
34.26
961,260
+0.81(+2.42%)
Jun 09, 2015
33.08
33.83
32.59
33.45
1,195,922
+0.84(+2.58%)
Jun 08, 2015
31.12
32.76
31.12
32.61
801,441
-31.68(-49.28%)
Jun 05, 2015
63.31
64.32
62.02
64.29
904,800
+0.73(+1.15%)
Jun 04, 2015
61.59
64.49
61.45
63.56
464,067
+1.75(+2.83%)
Jun 03, 2015
59.92
61.86
59.57
61.81
506,998
+2.21(+3.71%)
Jun 02, 2015
59.12
60.88
58.75
59.60
549,065
+0.60(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.