Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.46
15.02
14.26
14.70
1,054,043
+0.13(+0.89%)
May 30, 2017
14.00
14.87
14.00
14.57
984,294
+0.44(+3.11%)
May 26, 2017
14.25
14.69
13.90
14.13
723,027
-0.08(-0.56%)
May 25, 2017
13.70
14.31
13.57
14.21
949,838
+0.79(+5.89%)
May 24, 2017
13.80
13.84
13.11
13.42
774,982
+0.24(+1.82%)
May 23, 2017
13.29
13.48
12.88
13.18
526,096
-0.04(-0.30%)
May 22, 2017
12.59
13.48
12.59
13.22
906,695
+0.63(+5.00%)
May 19, 2017
12.60
12.95
12.28
12.59
808,026
+0.39(+3.20%)
May 18, 2017
12.15
12.29
11.98
12.20
373,849
+0.11(+0.91%)
May 17, 2017
12.24
12.42
12.00
12.09
564,347
+0.07(+0.58%)
May 16, 2017
12.22
12.24
11.85
12.02
337,569
-0.10(-0.83%)
May 15, 2017
11.76
12.26
11.76
12.12
614,006
+0.45(+3.86%)
May 12, 2017
11.58
11.83
11.52
11.67
416,867
+0.07(+0.60%)
May 11, 2017
11.21
11.68
11.09
11.60
404,043
+0.01(+0.09%)
May 10, 2017
11.06
11.67
10.55
11.59
1,056,517
-0.20(-1.70%)
May 09, 2017
10.50
12.30
10.50
11.79
1,483,154
+1.11(+10.39%)
May 08, 2017
10.86
10.98
10.55
10.68
339,640
-0.17(-1.57%)
May 05, 2017
10.62
10.90
10.51
10.85
347,062
+0.20(+1.88%)
May 04, 2017
10.70
10.80
10.51
10.65
331,562
-0.08(-0.75%)
May 03, 2017
10.95
10.95
10.51
10.73
311,915
-0.22(-2.01%)
May 02, 2017
11.25
11.46
10.93
10.95
447,495
-0.25(-2.23%)
May 01, 2017
11.22
11.69
11.19
11.20
734,522
-0.05(-0.44%)
Apr 28, 2017
11.38
11.84
11.10
11.25
704,471
-0.13(-1.14%)
Apr 27, 2017
11.20
11.53
11.11
11.38
598,701
+0.17(+1.52%)
Apr 26, 2017
10.53
11.22
10.53
11.21
661,461
+0.70(+6.66%)
Apr 25, 2017
10.68
10.68
10.37
10.51
345,853
+0.15(+1.45%)
Apr 24, 2017
10.29
10.49
10.12
10.36
537,979
+0.15(+1.47%)
Apr 21, 2017
10.45
10.55
10.15
10.21
371,252
-0.21(-2.02%)
Apr 20, 2017
10.46
10.50
10.25
10.42
389,891
-0.01(-0.10%)
Apr 19, 2017
10.41
10.55
10.32
10.43
383,767
+0.00(+0.00%)
Apr 18, 2017
10.52
10.54
10.25
10.43
428,675
-0.14(-1.32%)
Apr 17, 2017
11.02
11.09
10.46
10.57
595,929
-0.45(-4.08%)
Apr 13, 2017
11.31
11.47
10.96
11.02
577,816
-0.23(-2.04%)
Apr 12, 2017
11.29
11.55
11.05
11.25
553,873
+0.03(+0.27%)
Apr 11, 2017
11.09
11.55
10.83
11.22
955,576
+0.19(+1.72%)
Apr 10, 2017
10.55
11.25
10.55
11.03
1,050,617
+0.67(+6.47%)
Apr 07, 2017
10.23
10.56
10.22
10.36
906,231
+0.14(+1.37%)
Apr 06, 2017
10.02
10.28
9.860
10.22
508,451
+0.19(+1.89%)
Apr 05, 2017
10.04
10.65
9.880
10.03
1,171,735
-0.05(-0.50%)
Apr 04, 2017
10.72
10.75
10.05
10.08
952,213
-0.67(-6.23%)
Apr 03, 2017
10.25
11.01
10.01
10.75
890,399
+0.24(+2.28%)
Mar 31, 2017
10.96
11.13
10.46
10.51
593,780
-0.48(-4.37%)
Mar 30, 2017
11.02
11.19
10.87
10.99
360,675
-0.05(-0.45%)
Mar 29, 2017
10.88
11.20
10.75
11.04
414,962
+0.04(+0.36%)
Mar 28, 2017
11.12
11.38
10.76
11.00
683,792
-0.08(-0.72%)
Mar 27, 2017
10.62
11.18
10.55
11.08
695,627
+0.47(+4.43%)
Mar 24, 2017
10.57
10.92
10.31
10.61
725,276
+0.04(+0.38%)
Mar 23, 2017
11.18
11.69
10.41
10.57
2,162,759
+0.36(+3.53%)
Mar 22, 2017
10.00
10.27
9.980
10.21
343,429
+0.24(+2.41%)
Mar 21, 2017
10.28
10.50
9.900
9.970
876,592
-0.29(-2.83%)
Mar 20, 2017
10.00
10.37
9.920
10.26
536,927
+0.29(+2.91%)
Mar 17, 2017
9.900
10.15
9.810
9.970
813,589
-0.09(-0.89%)
Mar 16, 2017
10.46
10.63
9.800
10.06
1,266,690
-0.49(-4.64%)
Mar 15, 2017
10.85
10.94
10.50
10.55
918,977
-0.27(-2.50%)
Mar 14, 2017
10.77
11.00
10.65
10.82
499,871
-0.08(-0.73%)
Mar 13, 2017
11.13
11.22
10.75
10.90
660,848
-0.20(-1.80%)
Mar 10, 2017
10.89
11.17
10.84
11.10
302,222
+0.20(+1.83%)
Mar 09, 2017
11.03
11.27
10.80
10.90
367,285
-0.17(-1.54%)
Mar 08, 2017
10.79
11.63
10.79
11.07
1,159,131
+0.14(+1.28%)
Mar 07, 2017
11.15
11.42
10.76
10.93
726,710
-0.36(-3.19%)
Mar 06, 2017
11.40
11.68
11.17
11.29
571,303
-0.18(-1.57%)
Mar 03, 2017
11.89
12.06
11.20
11.47
1,474,519
-0.60(-4.97%)
Mar 02, 2017
12.50
12.76
11.97
12.07
1,175,061
-0.50(-3.98%)
Mar 01, 2017
12.84
13.23
12.55
12.57
1,404,405
-0.19(-1.49%)
Feb 28, 2017
12.61
13.08
12.20
12.76
1,173,776
+0.41(+3.32%)
Feb 27, 2017
11.98
12.41
11.85
12.35
721,945
+0.32(+2.66%)
Feb 24, 2017
12.26
12.65
11.80
12.03
1,672,547
-0.77(-6.02%)
Feb 23, 2017
13.61
13.69
12.46
12.80
2,144,021
-0.68(-5.04%)
Feb 22, 2017
12.60
13.56
12.25
13.48
2,637,746
+0.83(+6.56%)
Feb 21, 2017
11.26
12.67
10.98
12.65
2,350,027
+1.55(+13.96%)
Feb 17, 2017
11.10
11.10
11.10
0
+0.36(+3.35%)
Feb 16, 2017
11.12
11.23
10.49
10.74
1,795,573
-0.08(-0.74%)
Feb 15, 2017
9.640
11.00
9.640
10.82
3,243,620
+1.18(+12.24%)
Feb 14, 2017
9.400
9.770
9.300
9.640
1,153,075
+0.14(+1.47%)
Feb 13, 2017
9.900
9.900
9.470
9.500
647,282
-0.15(-1.55%)
Feb 10, 2017
9.640
9.730
9.600
9.650
522,658
+0.04(+0.42%)
Feb 09, 2017
9.700
9.880
9.570
9.610
562,738
-0.07(-0.72%)
Feb 08, 2017
9.870
9.990
9.626
9.680
741,075
-0.28(-2.81%)
Feb 07, 2017
10.22
10.23
9.890
9.960
572,959
-0.23(-2.26%)
Feb 06, 2017
9.910
10.23
9.870
10.19
582,874
+0.28(+2.83%)
Feb 03, 2017
9.990
10.06
9.830
9.910
640,962
+0.02(+0.20%)
Feb 02, 2017
10.00
10.18
9.830
9.890
600,734
-0.15(-1.49%)
Feb 01, 2017
10.23
10.39
9.880
10.04
1,334,148
-0.20(-1.95%)
Jan 31, 2017
10.00
10.48
9.960
10.24
1,203,720
+0.23(+2.30%)
Jan 30, 2017
10.15
10.15
9.750
10.01
1,210,339
+0.02(+0.20%)
Jan 27, 2017
10.14
10.16
9.880
9.990
709,585
-0.15(-1.48%)
Jan 26, 2017
9.820
10.19
9.820
10.14
782,150
+0.29(+2.94%)
Jan 25, 2017
10.01
10.07
9.610
9.850
1,162,519
-0.15(-1.50%)
Jan 24, 2017
10.05
10.08
9.570
10.00
1,145,058
-0.08(-0.79%)
Jan 23, 2017
10.00
10.13
9.720
10.08
738,114
+0.08(+0.80%)
Jan 20, 2017
10.48
10.48
9.950
10.00
763,072
-0.18(-1.77%)
Jan 19, 2017
11.01
11.06
10.00
10.18
1,266,742
-0.65(-6.00%)
Jan 18, 2017
10.49
11.14
10.34
10.83
1,878,674
+0.53(+5.15%)
Jan 17, 2017
10.55
10.60
10.15
10.30
767,988
+0.04(+0.39%)
Jan 13, 2017
10.26
10.26
10.26
0
-0.13(-1.25%)
Jan 12, 2017
9.940
10.55
9.880
10.39
1,257,598
+0.46(+4.63%)
Jan 11, 2017
10.05
10.22
9.580
9.930
809,182
-0.12(-1.19%)
Jan 10, 2017
10.22
10.38
9.980
10.05
1,066,911
-0.20(-1.95%)
Jan 09, 2017
10.37
10.41
9.510
10.25
1,364,731
-0.04(-0.39%)
Jan 06, 2017
10.99
11.00
10.15
10.29
855,600
-0.43(-4.01%)
Jan 05, 2017
10.79
11.22
10.51
10.72
1,905,658
+0.22(+2.10%)
Jan 04, 2017
9.950
10.99
9.900
10.50
1,745,115
+0.64(+6.49%)
Jan 03, 2017
9.290
9.920
9.250
9.860
1,120,081
+0.66(+7.17%)
Dec 30, 2016
9.200
9.200
9.200
0
-0.03(-0.33%)
Dec 29, 2016
9.120
9.270
9.020
9.230
791,759
+0.12(+1.32%)
Dec 28, 2016
9.440
9.500
9.070
9.110
725,911
-0.22(-2.36%)
Dec 27, 2016
9.320
9.590
9.270
9.330
600,677
+0.12(+1.30%)
Dec 23, 2016
9.210
9.210
9.210
0
+0.13(+1.43%)
Dec 22, 2016
9.260
9.300
8.950
9.080
1,028,269
-0.18(-1.94%)
Dec 21, 2016
9.260
9.450
9.150
9.260
657,749
+0.03(+0.33%)
Dec 20, 2016
9.460
9.720
9.200
9.230
537,419
-0.23(-2.43%)
Dec 19, 2016
9.110
9.790
9.090
9.460
896,855
+0.37(+4.07%)
Dec 16, 2016
9.190
9.364
9.070
9.090
2,342,576
-0.10(-1.09%)
Dec 15, 2016
9.110
9.240
9.023
9.190
464,075
+0.12(+1.32%)
Dec 14, 2016
8.950
9.250
8.870
9.070
695,328
+0.00(+0.00%)
Dec 13, 2016
9.170
9.300
8.940
9.070
698,248
-0.07(-0.77%)
Dec 12, 2016
9.370
9.500
9.080
9.140
701,839
-0.23(-2.45%)
Dec 09, 2016
9.130
9.929
9.100
9.370
1,503,701
-0.06(-0.64%)
Dec 08, 2016
10.66
10.94
8.700
9.430
3,779,317
-1.27(-11.87%)
Dec 07, 2016
11.05
11.40
10.57
10.70
842,360
-0.54(-4.80%)
Dec 06, 2016
11.42
11.42
10.91
11.24
802,296
-0.04(-0.35%)
Dec 05, 2016
11.25
11.45
11.10
11.28
549,450
+0.26(+2.36%)
Dec 02, 2016
11.09
11.32
10.91
11.02
564,738
-0.11(-0.99%)
Dec 01, 2016
11.86
11.98
11.01
11.13
923,246
-0.66(-5.60%)
Nov 30, 2016
12.80
12.85
11.60
11.79
888,887
-1.00(-7.82%)
Nov 29, 2016
12.64
12.97
12.43
12.79
503,982
+0.17(+1.35%)
Nov 28, 2016
13.12
13.18
12.60
12.62
483,761
-0.58(-4.39%)
Nov 25, 2016
12.77
13.25
12.63
13.20
391,718
+0.49(+3.86%)
Nov 23, 2016
12.71
12.71
12.71
0
+0.44(+3.59%)
Nov 22, 2016
13.14
13.20
12.13
12.27
742,492
-0.99(-7.47%)
Nov 21, 2016
13.42
13.54
12.88
13.26
405,783
-0.19(-1.41%)
Nov 18, 2016
13.56
13.64
13.25
13.45
531,744
-0.04(-0.30%)
Nov 17, 2016
12.61
13.50
12.61
13.49
528,683
+0.77(+6.05%)
Nov 16, 2016
14.10
14.10
12.65
12.72
720,871
-1.38(-9.79%)
Nov 15, 2016
14.60
14.75
13.88
14.10
636,405
-0.43(-2.96%)
Nov 14, 2016
13.90
14.69
13.64
14.53
746,971
+0.90(+6.60%)
Nov 11, 2016
14.00
14.01
13.44
13.63
742,203
-0.42(-2.99%)
Nov 10, 2016
14.23
15.06
13.81
14.05
1,702,457
+0.49(+3.61%)
Nov 09, 2016
12.40
13.72
12.34
13.56
1,686,504
+1.81(+15.40%)
Nov 08, 2016
12.60
12.72
11.54
11.75
832,733
-0.24(-2.00%)
Nov 07, 2016
11.01
12.48
10.88
11.99
1,401,809
+1.30(+12.16%)
Nov 04, 2016
10.03
11.12
10.02
10.69
771,908
+0.67(+6.69%)
Nov 03, 2016
10.80
10.94
10.01
10.02
912,326
-0.29(-2.81%)
Nov 02, 2016
11.25
11.36
10.25
10.31
904,443
-0.84(-7.53%)
Nov 01, 2016
10.82
11.22
10.54
11.15
507,685
+0.34(+3.15%)
Oct 31, 2016
10.93
11.03
10.58
10.81
447,303
+0.05(+0.46%)
Oct 28, 2016
10.75
11.05
10.37
10.76
344,809
-0.06(-0.55%)
Oct 27, 2016
11.30
11.31
10.79
10.82
424,569
-0.36(-3.22%)
Oct 26, 2016
11.19
11.52
11.11
11.18
227,682
-0.01(-0.09%)
Oct 25, 2016
11.24
11.48
11.17
11.19
288,212
-0.10(-0.89%)
Oct 24, 2016
11.52
11.91
11.25
11.29
272,457
-0.23(-2.00%)
Oct 21, 2016
11.90
12.05
11.45
11.52
386,541
-0.33(-2.78%)
Oct 20, 2016
11.19
11.87
11.17
11.85
580,779
+0.71(+6.37%)
Oct 19, 2016
11.19
11.43
11.01
11.14
458,084
-0.12(-1.07%)
Oct 18, 2016
10.91
11.79
10.87
11.26
1,089,946
+0.38(+3.49%)
Oct 17, 2016
11.05
11.16
10.77
10.88
515,288
-0.17(-1.54%)
Oct 14, 2016
11.74
11.99
11.00
11.05
719,553
-0.75(-6.36%)
Oct 13, 2016
11.50
12.50
11.21
11.80
1,168,259
-0.07(-0.59%)
Oct 12, 2016
12.22
12.25
11.77
11.87
532,656
-0.34(-2.78%)
Oct 11, 2016
12.51
12.64
12.08
12.21
519,573
-0.46(-3.63%)
Oct 10, 2016
12.28
12.82
12.23
12.67
360,078
+0.39(+3.18%)
Oct 07, 2016
12.29
12.40
11.95
12.28
597,004
-0.08(-0.65%)
Oct 06, 2016
12.72
13.09
12.33
12.36
585,115
-0.63(-4.85%)
Oct 05, 2016
12.25
13.00
12.25
12.99
596,334
+0.72(+5.87%)
Oct 04, 2016
12.71
12.85
12.12
12.27
459,848
-0.36(-2.85%)
Oct 03, 2016
11.75
12.82
11.70
12.63
1,789,217
+0.84(+7.12%)
Sep 30, 2016
11.92
12.00
11.55
11.79
879,009
-0.29(-2.40%)
Sep 29, 2016
12.68
12.71
11.95
12.08
825,336
-0.64(-5.03%)
Sep 28, 2016
12.99
13.14
12.47
12.72
571,620
-0.08(-0.63%)
Sep 27, 2016
12.45
12.81
12.27
12.80
519,115
+0.42(+3.39%)
Sep 26, 2016
12.55
12.72
12.31
12.38
718,532
-0.18(-1.43%)
Sep 23, 2016
12.87
12.96
12.38
12.56
1,056,601
-0.32(-2.48%)
Sep 22, 2016
13.14
13.58
12.82
12.88
1,398,083
-0.39(-2.94%)
Sep 21, 2016
13.83
13.83
12.79
13.27
1,191,965
-0.48(-3.49%)
Sep 20, 2016
13.80
13.91
13.48
13.75
613,233
+0.18(+1.33%)
Sep 19, 2016
13.90
14.00
13.49
13.57
593,560
-0.27(-1.95%)
Sep 16, 2016
13.61
14.06
13.50
13.84
763,678
+0.38(+2.82%)
Sep 15, 2016
13.53
13.75
13.25
13.46
708,907
-0.05(-0.37%)
Sep 14, 2016
13.68
13.95
13.40
13.51
1,002,136
-0.16(-1.17%)
Sep 13, 2016
14.64
14.67
13.57
13.67
952,943
-1.08(-7.32%)
Sep 12, 2016
14.01
14.78
14.01
14.75
917,293
+0.59(+4.17%)
Sep 09, 2016
15.10
15.23
13.98
14.16
929,352
-1.10(-7.21%)
Sep 08, 2016
15.77
15.85
15.15
15.26
665,859
-0.45(-2.86%)
Sep 07, 2016
15.14
16.00
14.50
15.71
1,223,310
+0.78(+5.22%)
Sep 06, 2016
14.70
15.00
14.52
14.93
431,893
+0.30(+2.05%)
Sep 02, 2016
14.35
14.63
14.63
14.63
261,700
+0.27(+1.88%)
Sep 01, 2016
14.43
14.65
13.96
14.36
371,622
+0.09(+0.63%)
Aug 31, 2016
14.12
14.44
13.86
14.27
626,775
-0.06(-0.42%)
Aug 30, 2016
14.80
14.87
13.87
14.33
1,219,497
-0.59(-3.95%)
Aug 29, 2016
15.32
15.32
14.87
14.92
558,534
-0.25(-1.65%)
Aug 26, 2016
14.96
15.19
14.78
15.17
502,735
+0.19(+1.27%)
Aug 25, 2016
15.95
16.55
14.68
14.98
1,298,879
-0.72(-4.59%)
Aug 24, 2016
17.50
18.42
15.54
15.70
2,299,387
-0.67(-4.09%)
Aug 23, 2016
16.17
16.40
15.95
16.37
448,409
+0.40(+2.50%)
Aug 22, 2016
16.00
16.29
15.80
15.97
500,684
-0.01(-0.06%)
Aug 19, 2016
16.40
16.66
15.70
15.98
661,521
-0.52(-3.15%)
Aug 18, 2016
16.60
16.95
16.45
16.50
460,528
-0.14(-0.84%)
Aug 17, 2016
17.90
17.91
16.63
16.64
618,169
-1.27(-7.09%)
Aug 16, 2016
18.30
18.42
17.87
17.91
446,510
-0.39(-2.13%)
Aug 15, 2016
18.41
18.50
18.21
18.30
450,209
-0.07(-0.38%)
Aug 12, 2016
18.39
18.80
18.18
18.37
812,077
-0.17(-0.92%)
Aug 11, 2016
18.55
18.79
17.69
18.54
854,700
-0.23(-1.23%)
Aug 10, 2016
19.77
19.96
18.20
18.77
1,178,892
-0.61(-3.15%)
Aug 09, 2016
17.84
19.48
17.80
19.38
997,151
+1.61(+9.06%)
Aug 08, 2016
17.64
18.05
17.52
17.77
598,011
+0.15(+0.85%)
Aug 05, 2016
17.35
18.06
17.34
17.62
738,101
+0.32(+1.85%)
Aug 04, 2016
17.92
18.64
17.26
17.30
717,942
-0.55(-3.08%)
Aug 03, 2016
16.50
18.19
15.61
17.85
2,094,708
+2.65(+17.43%)
Aug 02, 2016
15.86
16.01
15.12
15.20
608,418
-0.71(-4.46%)
Aug 01, 2016
15.95
16.14
15.67
15.91
463,020
+0.26(+1.66%)
Jul 29, 2016
15.63
15.85
15.38
15.65
295,213
+0.01(+0.06%)
Jul 28, 2016
15.83
15.86
15.41
15.64
227,803
-0.20(-1.26%)
Jul 27, 2016
15.60
15.90
15.55
15.84
312,716
+0.33(+2.13%)
Jul 26, 2016
15.79
16.19
15.36
15.51
580,941
-0.28(-1.77%)
Jul 25, 2016
16.08
16.24
15.63
15.79
362,330
-0.16(-1.00%)
Jul 22, 2016
15.78
16.32
15.60
15.95
592,893
+0.33(+2.11%)
Jul 21, 2016
15.28
15.99
15.19
15.62
567,665
+0.48(+3.17%)
Jul 20, 2016
14.71
15.16
14.61
15.14
441,609
+0.47(+3.20%)
Jul 19, 2016
14.80
15.07
14.54
14.67
379,191
-0.19(-1.28%)
Jul 18, 2016
15.04
15.12
14.70
14.86
335,838
-0.12(-0.80%)
Jul 15, 2016
14.73
15.00
14.65
14.98
326,099
+0.22(+1.49%)
Jul 14, 2016
14.75
14.91
14.45
14.76
400,857
+0.12(+0.82%)
Jul 13, 2016
15.26
15.33
14.42
14.64
678,759
-0.52(-3.43%)
Jul 12, 2016
15.23
15.38
14.92
15.16
526,838
-0.02(-0.13%)
Jul 11, 2016
15.73
15.83
15.06
15.18
700,085
-0.48(-3.07%)
Jul 08, 2016
15.41
16.00
15.33
15.66
732,805
+0.33(+2.15%)
Jul 07, 2016
14.97
15.33
14.75
15.33
890,097
+0.93(+6.46%)
Jul 05, 2016
16.52
17.34
14.35
14.40
7,515,253
+0.93(+6.90%)
Jul 01, 2016
13.14
13.47
13.47
13.47
716,100
+0.53(+4.10%)
Jun 30, 2016
12.82
13.07
12.26
12.94
620,600
+0.42(+3.35%)
Jun 29, 2016
12.65
12.84
11.94
12.52
554,505
+0.24(+1.95%)
Jun 28, 2016
11.89
12.38
11.69
12.28
474,391
+0.82(+7.16%)
Jun 27, 2016
12.73
12.87
11.45
11.46
680,040
-1.16(-9.19%)
Jun 24, 2016
12.50
12.91
12.44
12.62
603,453
-0.45(-3.44%)
Jun 23, 2016
12.89
13.08
12.73
13.07
519,228
+0.29(+2.27%)
Jun 22, 2016
12.63
13.01
12.55
12.78
479,885
+0.16(+1.27%)
Jun 21, 2016
12.96
13.15
12.40
12.62
737,235
-0.25(-1.94%)
Jun 20, 2016
13.06
13.41
12.77
12.87
661,053
-0.09(-0.69%)
Jun 17, 2016
13.58
13.74
12.94
12.96
1,289,834
-0.62(-4.57%)
Jun 16, 2016
13.19
13.60
12.91
13.58
480,089
+0.26(+1.95%)
Jun 15, 2016
13.51
13.89
13.26
13.32
328,536
-0.15(-1.11%)
Jun 14, 2016
13.52
14.00
13.11
13.47
588,594
-0.18(-1.32%)
Jun 13, 2016
13.57
14.20
13.39
13.65
724,180
-0.34(-2.43%)
Jun 10, 2016
15.05
15.28
13.93
13.99
1,262,426
-2.04(-12.73%)
Jun 09, 2016
16.84
16.84
15.98
16.03
556,794
-0.92(-5.43%)
Jun 08, 2016
16.70
16.98
16.32
16.95
501,832
+0.21(+1.25%)
Jun 07, 2016
16.51
17.27
15.90
16.74
593,223
-0.02(-0.12%)
Jun 06, 2016
15.78
16.85
15.08
16.76
756,226
+0.99(+6.28%)
Jun 03, 2016
16.99
16.99
15.71
15.77
787,872
-1.23(-7.24%)
Jun 02, 2016
16.70
17.02
16.52
17.00
483,723
+0.21(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.