Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.800
6.930
6.470
6.520
637,949
-0.30(-4.40%)
May 30, 2018
6.720
7.040
6.720
6.820
564,405
+0.12(+1.79%)
May 29, 2018
6.830
6.960
6.585
6.700
544,823
-0.16(-2.33%)
May 25, 2018
6.860
6.860
6.860
0
-0.21(-2.97%)
May 24, 2018
7.160
7.189
6.900
7.070
365,058
-0.10(-1.39%)
May 23, 2018
6.720
7.220
6.708
7.170
999,861
+0.52(+7.82%)
May 22, 2018
6.610
6.980
6.530
6.650
940,102
+0.11(+1.68%)
May 21, 2018
7.000
7.036
6.500
6.540
845,444
-0.41(-5.90%)
May 18, 2018
6.900
7.135
6.730
6.950
675,010
-0.39(-5.31%)
May 17, 2018
7.130
7.429
7.070
7.340
492,162
+0.22(+3.09%)
May 16, 2018
6.920
7.190
6.840
7.120
359,614
+0.20(+2.89%)
May 15, 2018
7.230
7.230
6.750
6.920
848,839
-0.44(-5.98%)
May 14, 2018
6.880
7.370
6.840
7.360
826,409
+0.52(+7.60%)
May 11, 2018
6.430
6.850
6.380
6.840
481,914
+0.49(+7.72%)
May 10, 2018
6.500
6.650
6.268
6.350
809,321
-0.18(-2.76%)
May 09, 2018
6.660
6.865
6.420
6.530
783,088
-0.25(-3.69%)
May 08, 2018
6.850
6.980
6.780
6.780
285,124
-0.07(-1.02%)
May 07, 2018
6.770
6.970
6.730
6.850
325,335
+0.14(+2.09%)
May 04, 2018
6.640
6.820
6.640
6.710
296,065
-0.01(-0.15%)
May 03, 2018
6.900
7.040
6.570
6.720
534,891
-0.19(-2.75%)
May 02, 2018
7.150
7.250
6.890
6.910
439,551
-0.24(-3.36%)
May 01, 2018
6.990
7.190
6.890
7.150
440,599
+0.14(+2.00%)
Apr 30, 2018
7.330
7.396
6.980
7.010
510,473
-0.29(-3.97%)
Apr 27, 2018
7.460
7.580
7.220
7.300
578,515
-0.04(-0.54%)
Apr 26, 2018
7.100
7.400
7.050
7.340
698,987
+0.33(+4.71%)
Apr 25, 2018
6.910
7.070
6.760
7.010
331,820
+0.11(+1.59%)
Apr 24, 2018
7.050
7.274
6.811
6.900
491,802
-0.14(-1.99%)
Apr 23, 2018
7.090
7.380
6.890
7.040
595,011
+0.01(+0.14%)
Apr 20, 2018
6.960
7.040
6.811
7.030
311,019
+0.07(+1.01%)
Apr 19, 2018
7.050
7.290
6.899
6.960
600,072
-0.13(-1.83%)
Apr 18, 2018
7.000
7.324
6.700
7.090
1,041,732
+0.33(+4.88%)
Apr 17, 2018
6.320
6.980
6.320
6.760
1,039,437
+0.49(+7.81%)
Apr 16, 2018
6.100
6.400
6.050
6.270
423,289
+0.19(+3.12%)
Apr 13, 2018
6.190
6.250
5.830
6.080
836,650
-0.12(-1.94%)
Apr 12, 2018
6.260
6.360
6.120
6.200
299,970
-0.02(-0.32%)
Apr 11, 2018
6.100
6.280
6.040
6.220
313,900
+0.09(+1.47%)
Apr 10, 2018
6.330
6.440
6.110
6.130
386,433
-0.11(-1.76%)
Apr 09, 2018
6.330
6.520
6.220
6.240
215,745
-0.03(-0.48%)
Apr 06, 2018
6.160
6.310
6.000
6.270
270,630
+0.01(+0.16%)
Apr 05, 2018
6.610
6.620
6.200
6.260
400,785
-0.30(-4.57%)
Apr 04, 2018
6.280
6.590
6.230
6.560
325,790
+0.16(+2.50%)
Apr 03, 2018
5.950
6.460
5.900
6.400
398,334
+0.44(+7.38%)
Apr 02, 2018
5.990
6.040
5.810
5.960
380,137
-0.08(-1.32%)
Mar 29, 2018
6.040
6.040
6.040
0
-0.03(-0.49%)
Mar 28, 2018
5.830
6.160
5.780
6.070
396,498
+0.26(+4.48%)
Mar 27, 2018
6.290
6.290
5.730
5.810
484,051
-0.47(-7.48%)
Mar 26, 2018
5.820
6.290
5.710
6.280
597,917
+0.52(+9.03%)
Mar 23, 2018
5.960
6.100
5.740
5.760
580,909
-0.18(-3.03%)
Mar 22, 2018
6.170
6.200
5.930
5.940
610,874
-0.31(-4.96%)
Mar 21, 2018
6.320
6.450
6.240
6.250
432,147
-0.11(-1.73%)
Mar 20, 2018
6.460
6.730
6.293
6.360
419,678
-0.10(-1.55%)
Mar 19, 2018
6.250
6.530
6.120
6.460
681,993
+0.02(+0.31%)
Mar 16, 2018
6.960
7.031
6.440
6.440
1,940,745
-0.49(-7.07%)
Mar 15, 2018
7.000
7.087
6.830
6.930
727,502
-0.09(-1.28%)
Mar 14, 2018
7.120
7.130
6.951
7.020
602,574
-0.11(-1.54%)
Mar 13, 2018
7.310
7.570
7.050
7.130
788,798
-0.16(-2.13%)
Mar 12, 2018
7.300
7.430
7.110
7.285
639,353
-0.20(-2.61%)
Mar 09, 2018
6.700
7.640
6.690
7.480
1,350,135
-0.19(-2.48%)
Mar 08, 2018
7.940
8.040
7.600
7.670
671,895
-0.28(-3.52%)
Mar 07, 2018
7.620
7.970
7.520
7.950
519,302
+0.21(+2.71%)
Mar 06, 2018
7.860
7.950
7.450
7.740
738,579
-0.32(-3.97%)
Mar 05, 2018
7.770
8.150
7.750
8.060
615,666
+0.29(+3.73%)
Mar 02, 2018
7.200
7.799
7.110
7.770
722,374
+0.46(+6.29%)
Mar 01, 2018
7.280
7.570
7.230
7.310
418,481
+0.02(+0.27%)
Feb 28, 2018
7.750
7.760
7.280
7.290
640,758
-0.46(-5.94%)
Feb 27, 2018
7.990
8.080
7.740
7.750
476,451
-0.33(-4.08%)
Feb 26, 2018
7.950
8.150
7.830
8.080
478,042
+0.20(+2.54%)
Feb 23, 2018
7.790
8.030
7.700
7.880
267,394
+0.09(+1.16%)
Feb 22, 2018
7.990
8.205
7.750
7.790
419,604
-0.14(-1.77%)
Feb 21, 2018
7.600
8.200
7.600
7.930
567,349
+0.34(+4.48%)
Feb 20, 2018
7.820
7.970
7.540
7.590
430,714
-0.20(-2.57%)
Feb 16, 2018
7.790
7.790
7.790
0
-0.31(-3.83%)
Feb 15, 2018
8.250
8.470
8.050
8.100
401,430
-0.14(-1.70%)
Feb 14, 2018
8.380
7.911
8.240
461,388
+0.21(+2.62%)
Feb 13, 2018
7.960
8.090
7.780
8.030
325,640
+0.07(+0.88%)
Feb 12, 2018
7.670
8.180
7.560
7.960
550,176
+0.31(+4.05%)
Feb 09, 2018
7.800
7.930
7.180
7.650
905,015
-0.10(-1.29%)
Feb 08, 2018
8.240
8.290
7.720
7.750
840,709
-0.49(-5.95%)
Feb 07, 2018
8.350
8.400
8.001
8.240
747,336
-0.10(-1.20%)
Feb 06, 2018
8.150
8.470
7.880
8.340
1,137,263
-0.19(-2.23%)
Feb 05, 2018
8.670
8.850
8.360
8.530
810,244
-0.27(-3.07%)
Feb 02, 2018
8.460
8.970
8.340
8.800
945,213
-0.03(-0.34%)
Feb 01, 2018
9.410
9.590
8.710
8.830
1,665,492
-0.63(-6.66%)
Jan 31, 2018
9.790
9.990
9.380
9.460
796,108
-0.34(-3.47%)
Jan 30, 2018
9.870
10.08
9.720
9.800
733,562
-0.33(-3.26%)
Jan 29, 2018
9.700
10.30
9.654
10.13
936,473
+0.38(+3.90%)
Jan 26, 2018
10.03
10.22
9.580
9.750
2,036,262
-0.36(-3.56%)
Jan 25, 2018
10.21
10.34
10.16
10.11
1,246,046
-0.20(-1.94%)
Jan 24, 2018
10.48
10.77
9.900
10.31
1,880,433
-0.03(-0.29%)
Jan 23, 2018
10.15
10.55
9.660
10.34
3,144,127
+0.75(+7.82%)
Jan 22, 2018
8.800
9.710
8.800
9.590
2,082,400
+0.90(+10.36%)
Jan 19, 2018
8.550
8.740
8.360
8.690
871,041
+0.16(+1.88%)
Jan 18, 2018
9.000
9.029
8.420
8.530
1,542,315
-0.46(-5.12%)
Jan 17, 2018
9.120
9.250
8.860
8.990
1,104,109
-0.08(-0.88%)
Jan 16, 2018
8.850
9.450
8.850
9.070
2,542,949
+0.23(+2.60%)
Jan 12, 2018
8.840
8.840
8.840
0
-0.20(-2.21%)
Jan 11, 2018
9.360
9.540
8.810
9.040
3,421,667
-0.39(-4.14%)
Jan 10, 2018
9.430
2,009,337
-0.32(-3.28%)
Jan 09, 2018
10.19
10.70
9.700
9.750
3,317,110
-0.43(-4.22%)
Jan 08, 2018
11.00
11.10
9.900
10.18
2,770,136
-0.52(-4.86%)
Jan 05, 2018
10.09
11.39
10.08
10.70
4,240,908
+0.84(+8.52%)
Jan 04, 2018
12.70
13.23
9.820
9.860
6,892,869
-3.52(-26.31%)
Jan 03, 2018
12.59
14.00
12.44
13.38
10,562,266
+1.85(+16.05%)
Jan 02, 2018
10.43
11.62
9.990
11.53
4,846,134
+1.91(+19.85%)
Dec 29, 2017
9.620
9.620
9.620
0
+1.00(+11.60%)
Dec 28, 2017
7.870
8.880
7.850
8.620
2,598,410
+0.85(+10.94%)
Dec 27, 2017
8.470
8.500
7.640
7.770
1,888,107
-0.43(-5.24%)
Dec 26, 2017
7.750
8.840
7.400
8.200
3,601,121
+1.08(+15.17%)
Dec 22, 2017
7.070
7.160
6.910
7.120
648,036
+0.09(+1.28%)
Dec 21, 2017
7.340
7.350
6.940
7.030
860,065
-0.17(-2.36%)
Dec 20, 2017
7.180
7.450
7.030
7.200
1,276,313
+0.21(+3.00%)
Dec 19, 2017
7.000
7.490
6.735
6.990
1,526,812
+0.30(+4.48%)
Dec 18, 2017
6.380
7.110
6.301
6.690
1,452,096
+0.49(+7.90%)
Dec 15, 2017
6.050
6.290
5.880
6.200
964,808
+0.17(+2.82%)
Dec 14, 2017
6.380
6.400
5.930
6.030
755,934
-0.25(-3.98%)
Dec 13, 2017
5.840
6.290
5.840
6.280
699,367
+0.46(+7.90%)
Dec 12, 2017
5.830
5.950
5.706
5.820
591,720
+0.01(+0.17%)
Dec 11, 2017
6.230
6.370
5.790
5.810
809,561
-0.28(-4.60%)
Dec 08, 2017
5.950
6.580
5.920
6.090
1,353,293
+0.23(+3.92%)
Dec 07, 2017
5.260
5.970
5.260
5.860
919,520
+0.62(+11.83%)
Dec 06, 2017
5.340
5.730
5.199
5.240
727,108
-0.13(-2.42%)
Dec 05, 2017
5.160
5.450
5.160
5.370
511,157
+0.16(+3.07%)
Dec 04, 2017
5.340
5.381
5.200
5.210
464,243
-0.04(-0.76%)
Dec 01, 2017
5.290
5.430
5.160
5.250
386,006
-0.05(-0.94%)
Nov 30, 2017
5.390
5.470
5.280
5.300
501,036
+0.01(+0.19%)
Nov 29, 2017
5.300
5.390
5.200
5.290
408,200
+0.07(+1.34%)
Nov 28, 2017
5.330
5.390
5.120
5.220
1,334,791
-0.11(-2.06%)
Nov 27, 2017
5.190
5.330
5.040
5.330
772,415
+0.28(+5.54%)
Nov 24, 2017
5.280
5.290
5.050
5.050
514,915
-0.15(-2.88%)
Nov 22, 2017
5.270
5.300
5.160
5.200
395,784
-0.02(-0.38%)
Nov 21, 2017
5.240
5.400
5.110
5.220
675,428
+0.02(+0.38%)
Nov 20, 2017
5.410
5.650
5.060
5.200
615,900
-0.17(-3.17%)
Nov 17, 2017
5.280
5.560
5.200
5.370
533,850
+0.08(+1.51%)
Nov 16, 2017
5.310
5.670
5.270
5.290
712,127
+0.03(+0.57%)
Nov 15, 2017
5.180
5.375
5.101
5.260
390,656
+0.08(+1.54%)
Nov 14, 2017
5.190
5.320
5.111
5.180
359,814
+0.03(+0.58%)
Nov 13, 2017
5.210
5.330
5.050
5.150
329,160
-0.01(-0.19%)
Nov 10, 2017
5.320
5.419
5.140
5.160
485,559
-0.05(-0.96%)
Nov 09, 2017
5.130
5.300
4.990
5.210
468,305
+0.18(+3.58%)
Nov 08, 2017
4.950
5.070
4.900
5.030
789,207
+0.06(+1.21%)
Nov 07, 2017
5.160
5.160
4.955
4.970
500,774
-0.14(-2.74%)
Nov 06, 2017
4.980
5.170
4.950
5.110
687,446
+0.01(+0.20%)
Nov 03, 2017
5.030
5.200
4.880
5.100
929,333
-0.01(-0.20%)
Nov 02, 2017
4.790
5.200
4.501
5.110
1,488,745
+0.02(+0.39%)
Nov 01, 2017
5.100
5.170
4.910
5.090
1,204,546
-0.06(-1.17%)
Oct 31, 2017
4.250
5.750
4.100
5.150
3,529,738
-0.59(-10.28%)
Oct 26, 2017
5.740
5.740
5.740
3
-1.68(-22.64%)
Oct 25, 2017
7.610
7.680
7.320
7.420
404,886
-0.19(-2.50%)
Oct 24, 2017
7.500
7.730
7.460
7.610
454,576
+0.08(+1.06%)
Oct 23, 2017
7.630
7.710
7.400
7.530
445,179
-0.08(-1.05%)
Oct 20, 2017
7.610
7.730
7.550
7.610
426,467
+0.02(+0.26%)
Oct 19, 2017
7.560
7.660
7.480
7.590
355,382
+0.05(+0.66%)
Oct 18, 2017
7.590
7.690
7.450
7.540
333,688
+0.01(+0.13%)
Oct 17, 2017
7.400
7.590
7.270
7.530
485,351
+0.11(+1.48%)
Oct 16, 2017
7.520
7.800
7.330
7.420
569,523
-0.13(-1.72%)
Oct 13, 2017
7.830
7.970
7.440
7.550
886,355
-0.28(-3.58%)
Oct 12, 2017
8.020
8.090
7.750
7.830
884,332
-0.31(-3.81%)
Oct 11, 2017
8.070
8.150
7.710
8.140
1,241,693
+0.29(+3.69%)
Oct 10, 2017
8.630
8.650
7.550
7.850
1,643,916
-0.81(-9.35%)
Oct 09, 2017
8.830
8.880
8.640
8.660
615,603
-0.20(-2.26%)
Oct 06, 2017
9.100
9.210
8.790
8.860
846,195
-0.25(-2.74%)
Oct 05, 2017
9.300
9.660
9.090
9.110
1,005,226
-0.23(-2.46%)
Oct 04, 2017
9.450
9.660
9.170
9.340
650,163
-0.20(-2.10%)
Oct 03, 2017
10.31
10.31
9.270
9.540
1,109,222
-0.41(-4.12%)
Oct 02, 2017
8.970
10.19
8.930
9.950
1,610,321
+1.07(+12.05%)
Sep 29, 2017
8.890
9.010
8.820
8.880
367,170
+0.04(+0.45%)
Sep 28, 2017
9.060
9.080
8.820
8.840
369,558
-0.20(-2.21%)
Sep 27, 2017
8.740
9.100
8.690
9.040
643,812
+0.28(+3.20%)
Sep 26, 2017
8.900
8.980
8.700
8.760
373,749
-0.16(-1.79%)
Sep 25, 2017
8.800
8.960
8.680
8.920
621,292
+0.11(+1.25%)
Sep 22, 2017
8.860
9.000
8.720
8.810
383,011
-0.06(-0.68%)
Sep 21, 2017
8.900
9.040
8.810
8.870
237,502
-0.03(-0.34%)
Sep 20, 2017
8.960
9.058
8.820
8.900
345,142
-0.11(-1.22%)
Sep 19, 2017
9.030
9.090
8.960
9.010
417,190
-0.08(-0.88%)
Sep 18, 2017
9.190
9.280
9.040
9.090
450,633
-0.13(-1.41%)
Sep 15, 2017
9.260
9.381
9.060
9.220
547,784
-0.07(-0.75%)
Sep 14, 2017
9.470
9.495
9.170
9.290
467,139
-0.19(-2.00%)
Sep 13, 2017
9.660
9.700
9.380
9.480
370,322
-0.13(-1.35%)
Sep 12, 2017
9.650
9.800
9.550
9.610
560,187
+0.05(+0.52%)
Sep 11, 2017
9.170
9.650
9.160
9.560
661,394
+0.45(+4.94%)
Sep 08, 2017
9.170
9.230
8.900
9.110
473,934
-0.11(-1.19%)
Sep 07, 2017
9.380
9.430
9.131
9.220
403,174
-0.18(-1.91%)
Sep 06, 2017
9.300
9.480
9.145
9.400
526,419
+0.14(+1.51%)
Sep 05, 2017
9.180
9.340
9.010
9.260
507,879
+0.04(+0.43%)
Sep 01, 2017
9.120
9.320
8.800
9.220
635,142
+0.08(+0.88%)
Aug 31, 2017
9.360
9.550
9.080
9.140
668,393
-0.41(-4.29%)
Aug 30, 2017
9.560
9.620
9.320
9.550
216,062
-0.01(-0.10%)
Aug 29, 2017
9.550
9.740
9.270
9.560
661,442
-0.13(-1.34%)
Aug 28, 2017
9.680
9.880
9.460
9.690
358,037
+0.07(+0.73%)
Aug 25, 2017
9.570
9.970
9.540
9.620
618,519
+0.19(+2.01%)
Aug 24, 2017
9.120
9.600
9.070
9.430
595,622
+0.36(+3.97%)
Aug 23, 2017
8.990
9.220
8.965
9.070
270,153
+0.02(+0.22%)
Aug 22, 2017
9.060
9.140
8.940
9.050
308,235
+0.00(+0.00%)
Aug 21, 2017
9.150
9.240
8.850
9.050
415,225
-0.12(-1.31%)
Aug 18, 2017
9.230
9.270
9.030
9.170
381,275
-0.11(-1.19%)
Aug 17, 2017
9.500
9.644
9.270
9.280
340,094
-0.18(-1.90%)
Aug 16, 2017
9.350
9.480
9.258
9.460
475,543
+0.19(+2.05%)
Aug 15, 2017
9.460
9.460
9.170
9.270
428,709
+0.02(+0.22%)
Aug 14, 2017
8.960
9.400
8.820
9.250
765,499
+0.34(+3.82%)
Aug 11, 2017
9.080
9.250
8.850
8.910
565,643
-0.15(-1.66%)
Aug 10, 2017
8.970
9.380
8.870
9.060
750,149
-0.01(-0.11%)
Aug 09, 2017
9.210
9.320
8.960
9.070
750,233
-0.24(-2.58%)
Aug 08, 2017
10.01
10.09
9.250
9.310
1,038,581
-0.66(-6.62%)
Aug 07, 2017
10.03
10.18
9.890
9.970
793,360
-0.03(-0.30%)
Aug 04, 2017
10.27
9.960
10.00
727,059
-0.02(-0.20%)
Aug 03, 2017
11.20
11.23
9.900
10.02
1,193,250
-0.98(-8.91%)
Aug 02, 2017
11.34
11.40
11.00
11.00
499,308
-0.22(-1.96%)
Aug 01, 2017
11.52
11.65
11.12
11.22
570,077
-0.24(-2.09%)
Jul 31, 2017
11.71
11.79
11.30
11.46
609,428
+0.07(+0.61%)
Jul 28, 2017
11.45
11.63
11.17
11.39
414,512
-0.08(-0.70%)
Jul 27, 2017
12.03
12.11
11.39
11.47
722,962
-0.56(-4.66%)
Jul 26, 2017
11.87
12.17
11.79
12.03
598,026
+0.16(+1.35%)
Jul 25, 2017
12.39
12.42
11.85
11.87
699,288
-0.32(-2.63%)
Jul 24, 2017
11.99
12.20
11.84
12.19
405,902
+0.21(+1.75%)
Jul 21, 2017
12.27
12.51
11.79
11.98
607,695
-0.33(-2.68%)
Jul 20, 2017
12.85
12.25
12.31
388,197
-0.38(-2.99%)
Jul 19, 2017
12.57
12.85
12.55
12.69
301,106
+0.21(+1.68%)
Jul 18, 2017
12.40
12.61
12.30
12.48
362,438
+0.09(+0.73%)
Jul 17, 2017
12.15
12.63
12.12
12.39
450,787
+0.24(+1.98%)
Jul 14, 2017
12.34
12.50
12.08
12.15
501,502
-0.64(-5.00%)
Jul 13, 2017
12.29
12.85
12.02
12.79
547,531
+0.42(+3.40%)
Jul 12, 2017
13.46
13.50
11.97
12.37
1,023,311
-1.14(-8.44%)
Jul 11, 2017
13.42
13.66
13.36
13.51
400,681
+0.15(+1.12%)
Jul 10, 2017
13.10
13.48
13.05
13.36
460,183
+0.32(+2.45%)
Jul 07, 2017
12.96
13.09
12.71
13.04
233,486
+0.09(+0.69%)
Jul 06, 2017
13.22
13.23
12.85
12.95
250,054
-0.31(-2.34%)
Jul 05, 2017
12.75
13.40
12.68
13.26
496,318
+0.54(+4.25%)
Jul 03, 2017
12.08
12.87
12.08
12.72
173,360
+0.07(+0.55%)
Jun 30, 2017
12.96
12.99
12.50
12.65
361,724
-0.26(-2.01%)
Jun 29, 2017
13.23
13.23
12.52
12.91
460,145
-0.19(-1.45%)
Jun 28, 2017
12.51
13.27
12.50
13.10
515,877
+0.63(+5.05%)
Jun 27, 2017
13.08
13.18
12.44
12.47
548,393
-0.75(-5.67%)
Jun 26, 2017
13.80
14.00
13.00
13.22
900,556
-0.50(-3.64%)
Jun 23, 2017
13.76
13.13
13.72
693,085
+0.58(+4.41%)
Jun 22, 2017
12.89
13.35
12.72
13.14
586,101
+0.35(+2.74%)
Jun 21, 2017
12.22
12.85
12.12
12.79
650,632
+0.71(+5.88%)
Jun 20, 2017
11.65
12.33
11.52
12.08
509,457
+0.56(+4.86%)
Jun 19, 2017
11.33
11.70
11.13
11.52
449,783
+0.20(+1.77%)
Jun 16, 2017
11.28
11.33
11.00
11.32
689,112
-0.01(-0.09%)
Jun 15, 2017
11.22
11.54
11.18
11.33
415,812
-0.01(-0.09%)
Jun 14, 2017
10.87
11.40
10.85
11.34
588,745
+0.47(+4.32%)
Jun 13, 2017
10.90
11.36
10.77
10.87
545,835
-0.08(-0.73%)
Jun 12, 2017
11.35
11.40
10.80
10.95
747,699
-0.53(-4.62%)
Jun 09, 2017
11.65
11.88
11.43
11.48
661,537
-0.52(-4.33%)
Jun 08, 2017
11.98
12.14
11.70
12.00
514,970
-0.09(-0.74%)
Jun 07, 2017
12.47
12.63
12.03
12.09
669,493
-0.46(-3.67%)
Jun 06, 2017
12.80
13.11
12.50
12.55
683,917
-0.31(-2.41%)
Jun 05, 2017
13.15
13.45
12.83
12.86
1,194,183
-1.22(-8.66%)
Jun 02, 2017
14.28
14.46
13.55
14.08
780,576
-0.11(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.